Bitcoin Cats Historical Data

1CAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.0000598
+0.13%
$298,891 $48,135
Jun 15, 3 AM $0.0000599
+0.18%
$299,509 $47,655
Jun 15, 2 AM $0.0000597
-0.29%
$298,488 $48,515
Jun 15, 1 AM $0.0000597
-0.03%
$298,392 $48,746
Jun 15, 12 AM $0.0000599
+0.13%
$299,479 $48,356
Jun 14, 11 PM $0.0000596
-0.15%
$298,117 $48,098
Jun 14, 10 PM $0.0000594
-0.67%
$297,089 $48,272
Jun 14, 9 PM $0.0000594
-0.49%
$297,123 $47,861
Jun 14, 8 PM $0.0000597
-0.16%
$298,598 $47,882
Jun 14, 7 PM $0.0000598
+0.17%
$299,081 $47,876
Jun 14, 6 PM $0.0000598
-0.16%
$299,082 $47,816
Jun 14, 5 PM $0.0000595
-0.18%
$297,588 $47,869
Jun 14, 4 PM $0.0000595
-0.02%
$297,659 $49,752
Jun 14, 3 PM $0.0000599
+0.14%
$299,608 $49,937
Jun 14, 2 PM $0.0000598
+0.30%
$299,191 $50,727
Jun 14, 1 PM $0.0000597
-0.16%
$298,302 $50,649
Jun 14, 12 PM $0.0000597
-0.62%
$298,325 $50,676
Jun 14, 11 AM $0.0000597
-0.62%
$298,322 $50,751
Jun 14, 10 AM $0.00006
+0.62%
$300,187 $50,834
Jun 14, 9 AM $0.0000597
-0.62%
$298,331 $50,949
Jun 14, 8 AM $0.0000599
+0.00%
$299,720 $51,307
Jun 14, 7 AM $0.0000598
-0.31%
$298,796 $51,151
Jun 14, 6 AM $0.0000599
+0.46%
$299,718 $51,416
Jun 14, 5 AM $0.0000599
+0.31%
$299,717 $51,479
Jun 14, 4 AM $0.0000599
+0.15%
$299,256 $51,253
Jun 14, 3 AM $0.0000597
-0.31%
$298,335 $51,353
Jun 14, 2 AM $0.0000598
+0.31%
$298,795 $51,380
Jun 14, 1 AM $0.0000596
-0.15%
$297,878 $51,168
Jun 14, 12 AM $0.0000596
+0.00%
$297,878 $51,419
Jun 13, 11 PM $0.0000599
+0.31%
$299,714 $51,662
Jun 13, 10 PM $0.0000598
+0.31%
$298,797 $51,543
Jun 13, 9 PM $0.0000599
+0.15%
$299,714 $51,365
Jun 13, 8 PM $0.0000597
-0.47%
$298,339 $51,724
Jun 13, 7 PM $0.00006
+0.07%
$300,204 $51,560
Jun 13, 6 PM $0.00006
+0.71%
$299,988 $50,904
Jun 13, 5 PM $0.0000595
-0.28%
$297,398 $50,030
Jun 13, 4 PM $0.0000598
+0.66%
$299,169 $49,799
Jun 13, 3 PM $0.0000599
+0.75%
$299,576 $49,274
Jun 13, 2 PM $0.0000599
+0.29%
$299,289 $48,512
Jun 13, 1 PM $0.0000598
+0.49%
$298,924 $48,506
Jun 13, 12 PM $0.0000597
-0.17%
$298,435 $48,372
Jun 13, 11 AM $0.0000599
+0.82%
$299,419 $48,465
Jun 13, 10 AM $0.0000599
+0.31%
$299,419 $48,491
Jun 13, 9 AM $0.0000594
-0.13%
$297,000 $47,164
Jun 13, 8 AM $0.0000596
-0.54%
$297,888 $47,684
Jun 13, 7 AM $0.0000595
-0.15%
$297,500 $47,319
Jun 13, 6 AM $0.0000596
+0.33%
$297,947 $48,024
Jun 13, 5 AM $0.0000594
-0.70%
$296,979 $47,899
Jun 13, 4 AM $0.0000595
-0.66%
$297,590 $47,846
Jun 13, 3 AM $0.0000599
+0.33%
$299,568 $47,879