Bitcoin Cats Historical Data

1CAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000957
+6.41%
$ 472,983 $ 104,369
Feb 2, 4 AM $ 0.00009
-4.49%
$ 449,937 $ 107,491
Feb 2, 3 AM $ 0.0000942
+4.69%
$ 471,073 $ 112,900
Feb 2, 2 AM $ 0.00009
-6.23%
$ 449,974 $ 47,560
Feb 2, 1 AM $ 0.0000975
+0.10%
$ 487,500 $ 89,153
Feb 2, 12 AM $ 0.0000973
+1.83%
$ 486,500 $ 89,696
Feb 1, 11 PM $ 0.0000955
-0.38%
$ 477,260 $ 102,676
Feb 1, 10 PM $ 0.0000958
-0.09%
$ 484,484 $ 98,327
Feb 1, 9 PM $ 0.0000959
-0.65%
$ 479,496 $ 97,410
Feb 1, 8 PM $ 0.0000965
+0.20%
$ 482,654 $ 103,236
Feb 1, 7 PM $ 0.0000963
+0.28%
$ 481,696 $ 103,761
Feb 1, 6 PM $ 0.0000961
-0.08%
$ 480,362 $ 106,760
Feb 1, 5 PM $ 0.0000962
+0.40%
$ 480,730 $ 113,739
Feb 1, 4 PM $ 0.0000958
-1.54%
$ 478,811 $ 120,540
Feb 1, 3 PM $ 0.0000968
-4.12%
$ 484,070 $ 127,989
Feb 1, 2 PM $ 0.000101
+17.51%
$ 503,855 $ 114,987
Feb 1, 1 PM $ 0.0000859
-0.28%
$ 429,530 $ 42,983
Feb 1, 12 PM $ 0.000086
-5.56%
$ 429,841 $ 41,112
Feb 1, 11 AM $ 0.000091
+5.61%
$ 455,157 $ 2,078
Feb 1, 10 AM $ 0.0000862
-15.68%
$ 430,988 $ 40,297
Feb 1, 9 AM $ 0.000102
-0.18%
$ 511,239 $ 94,343
Feb 1, 8 AM $ 0.000102
+1.20%
$ 512,048 $ 94,527
Feb 1, 7 AM $ 0.000101
-0.15%
$ 505,973 $ 135,193
Feb 1, 6 AM $ 0.000101
+0.15%
$ 506,755 $ 136,651
Feb 1, 5 AM $ 0.000101
-0.40%
$ 506,013 $ 136,694
Feb 1, 4 AM $ 0.000102
-0.57%
$ 508,148 $ 137,192
Feb 1, 3 AM $ 0.000102
-0.10%
$ 511,060 $ 94,177
Feb 1, 2 AM $ 0.000102
+0.32%
$ 511,570 $ 95,044
Feb 1, 1 AM $ 0.000102
-0.13%
$ 509,915 $ 94,042
Feb 1, 12 AM $ 0.000102
+0.64%
$ 510,561 $ 93,255
Jan 31, 11 PM $ 0.000101
+0.53%
$ 507,337 $ 136,215
Jan 31, 10 PM $ 0.000101
-0.42%
$ 504,657 $ 133,922
Jan 31, 9 PM $ 0.000101
+0.34%
$ 506,768 $ 133,302
Jan 31, 8 PM $ 0.000101
-0.23%
$ 505,067 $ 132,592
Jan 31, 7 PM $ 0.000101
-2.86%
$ 506,327 $ 133,818
Jan 31, 6 PM $ 0.000104
-0.50%
$ 524,035 $ 136,861
Jan 31, 5 PM $ 0.000105
-1.22%
$ 524,430 $ 115,976
Jan 31, 4 PM $ 0.000106
-0.05%
$ 530,910 $ 124,152
Jan 31, 3 PM $ 0.000106
-1.50%
$ 531,192 $ 121,122
Jan 31, 2 PM $ 0.000109
+15.29%
$ 543,000 $ 61,105
Jan 31, 1 PM $ 0.0000942
+0.64%
$ 470,976 $ 47,982
Jan 31, 12 PM $ 0.0000935
+0.03%
$ 467,743 $ 48,494
Jan 31, 11 AM $ 0.0000935
-0.42%
$ 467,605 $ 49,469
Jan 31, 10 AM $ 0.000094
-1.24%
$ 469,778 $ 50,298
Jan 31, 9 AM $ 0.0000951
+0.45%
$ 475,692 $ 49,691
Jan 31, 8 AM $ 0.0000947
-1.28%
$ 473,496 $ 49,680
Jan 31, 7 AM $ 0.0000959
-12.57%
$ 479,609 $ 50,375
Jan 31, 6 AM $ 0.00011
+0.13%
$ 548,299 $ 108,070
Jan 31, 5 AM $ 0.00011
+1.12%
$ 548,648 $ 111,384
Jan 31, 4 AM $ 0.000109
+0.10%
$ 542,559 $ 125,186