Bitcoin Cats Historical Data

1CAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0000599
+0.33%
$299,568 $47,879
Jun 13, 2 AM $0.0000594
-0.66%
$297,103 $47,755
Jun 13, 1 AM $0.0000598
-0.14%
$299,082 $47,975
Jun 13, 12 AM $0.0000597
-0.31%
$298,500 $47,447
Jun 12, 11 PM $0.0000599
+0.66%
$299,427 $48,476
Jun 12, 10 PM $0.0000597
-0.16%
$298,446 $48,297
Jun 12, 9 PM $0.0000596
+0.21%
$297,958 $48,191
Jun 12, 8 PM $0.0000599
+0.17%
$299,300 $48,465
Jun 12, 7 PM $0.0000594
-0.17%
$296,838 $48,481
Jun 12, 6 PM $0.0000598
+0.62%
$298,803 $48,294
Jun 12, 5 PM $0.0000598
+0.54%
$298,955 $47,658
Jun 12, 4 PM $0.0000598
+0.20%
$298,818 $48,748
Jun 12, 3 PM $0.0000594
-0.49%
$297,244 $48,779
Jun 12, 2 PM $0.0000594
-0.51%
$296,753 $48,696
Jun 12, 1 PM $0.0000596
-0.57%
$297,796 $48,650
Jun 12, 12 PM $0.0000596
+0.34%
$298,000 $47,909
Jun 12, 11 AM $0.0000597
-0.33%
$298,500 $47,410
Jun 12, 10 AM $0.0000598
+0.76%
$298,991 $47,732
Jun 12, 9 AM $0.0000594
-0.37%
$297,239 $48,309
Jun 12, 8 AM $0.0000595
+0.17%
$297,354 $48,283
Jun 12, 7 AM $0.0000598
+0.50%
$298,819 $48,452
Jun 12, 6 AM $0.0000598
+0.31%
$298,809 $48,504
Jun 12, 5 AM $0.0000599
+0.67%
$299,364 $48,372
Jun 12, 4 AM $0.0000599
-0.94%
$299,330 $48,154
Jun 12, 3 AM $0.0000605
+0.14%
$302,518 $70,446
Jun 12, 2 AM $0.0000606
+0.26%
$302,762 $70,497
Jun 12, 1 AM $0.0000605
+1.45%
$302,312 $70,497
Jun 12, 12 AM $0.0000596
+0.34%
$298,000 $47,387
Jun 11, 11 PM $0.0000595
+0.20%
$297,500 $47,122
Jun 11, 10 PM $0.0000594
-0.33%
$296,893 $48,214
Jun 11, 9 PM $0.0000595
-1.84%
$297,382 $48,238
Jun 11, 8 PM $0.0000607
-0.29%
$303,289 $72,938
Jun 11, 7 PM $0.0000608
+0.40%
$304,182 $73,779
Jun 11, 6 PM $0.0000609
+0.12%
$304,548 $73,228
Jun 11, 5 PM $0.0000609
+2.18%
$304,460 $73,041
Jun 11, 4 PM $0.0000595
+3.29%
$297,469 $47,784
Jun 11, 3 PM $0.0000575
-4.64%
$287,673 $73,216
Jun 11, 2 PM $0.00006
-0.55%
$300,185 $73,078
Jun 11, 1 PM $0.0000603
+0.86%
$301,524 $73,060
Jun 11, 12 PM $0.0000599
+0.31%
$299,451 $48,020
Jun 11, 11 AM $0.0000598
+0.49%
$299,010 $47,975
Jun 11, 10 AM $0.0000594
-1.81%
$297,064 $46,075
Jun 11, 9 AM $0.0000603
-0.30%
$301,296 $71,410
Jun 11, 8 AM $0.0000604
-0.10%
$301,882 $71,925
Jun 11, 7 AM $0.0000603
-0.30%
$301,554 $71,815
Jun 11, 6 AM $0.0000605
+1.67%
$302,447 $71,182
Jun 11, 5 AM $0.0000595
-2.04%
$297,477 $75,192
Jun 11, 4 AM $0.0000607
+0.31%
$303,671 $75,360
Jun 11, 3 AM $0.0000605
+0.59%
$302,737 $75,496
Jun 11, 2 AM $0.0000601
-0.30%
$300,670 $74,615