Bitcoin Cats Historical Data

1CAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000109
+0.10%
$ 542,559 $ 125,186
Jan 31, 3 AM $ 0.000108
-0.67%
$ 542,000 $ 126,071
Jan 31, 2 AM $ 0.000109
-0.40%
$ 546,527 $ 112,548
Jan 31, 1 AM $ 0.00011
-0.14%
$ 548,146 $ 116,991
Jan 31, 12 AM $ 0.00011
+0.34%
$ 548,624 $ 123,852
Jan 30, 11 PM $ 0.00011
+1.28%
$ 547,627 $ 122,912
Jan 30, 10 PM $ 0.000108
+0.44%
$ 540,711 $ 92,264
Jan 30, 9 PM $ 0.000108
+4.22%
$ 538,124 $ 92,865
Jan 30, 8 PM $ 0.000103
+3.75%
$ 516,340 $ 143,761
Jan 30, 7 PM $ 0.0000995
-4.21%
$ 497,690 $ 73,686
Jan 30, 6 PM $ 0.000104
+0.07%
$ 519,397 $ 144,961
Jan 30, 5 PM $ 0.000104
-3.39%
$ 519,019 $ 20,781
Jan 30, 4 PM $ 0.000107
+3.52%
$ 537,256 $ 95,347
Jan 30, 3 PM $ 0.000104
-3.64%
$ 518,989 $ 20,476
Jan 30, 2 PM $ 0.000104
+7.70%
$ 521,709 $ 164,529
Jan 30, 1 PM $ 0.0000969
-9.80%
$ 484,572 $ 54,165
Jan 30, 12 PM $ 0.000107
-1.58%
$ 537,206 $ 110,531
Jan 30, 11 AM $ 0.000109
+0.38%
$ 545,945 $ 163,524
Jan 30, 10 AM $ 0.000109
-0.07%
$ 543,745 $ 161,689
Jan 30, 9 AM $ 0.000109
-0.43%
$ 544,115 $ 162,505
Jan 30, 8 AM $ 0.000109
-0.42%
$ 546,544 $ 162,241
Jan 30, 7 AM $ 0.00011
+0.50%
$ 548,736 $ 161,755
Jan 30, 6 AM $ 0.000109
+0.82%
$ 545,968 $ 160,158
Jan 30, 5 AM $ 0.000108
+0.17%
$ 541,541 $ 109,400
Jan 30, 4 AM $ 0.000108
-0.29%
$ 540,599 $ 108,854
Jan 30, 3 AM $ 0.000108
+3.17%
$ 542,186 $ 109,575
Jan 30, 2 AM $ 0.000105
-0.06%
$ 525,520 $ 157,774
Jan 30, 1 AM $ 0.000105
-0.59%
$ 525,817 $ 156,884
Jan 30, 12 AM $ 0.000106
+3.17%
$ 528,953 $ 148,843
Jan 29, 11 PM $ 0.000103
+0.41%
$ 512,917 $ 78,237
Jan 29, 10 PM $ 0.000102
-0.06%
$ 510,608 $ 77,336
Jan 29, 9 PM $ 0.000102
+0.72%
$ 511,403 $ 75,599
Jan 29, 8 PM $ 0.000101
+0.09%
$ 507,201 $ 75,221
Jan 29, 7 PM $ 0.000101
-11.87%
$ 506,478 $ 74,315
Jan 29, 6 PM $ 0.000115
-0.14%
$ 574,710 $ 134,339
Jan 29, 5 PM $ 0.000115
-0.08%
$ 575,722 $ 133,511
Jan 29, 4 PM $ 0.000116
+1.91%
$ 580,500 $ 70,711
Jan 29, 3 PM $ 0.000114
-1.06%
$ 569,592 $ 92,986
Jan 29, 2 PM $ 0.000115
-0.09%
$ 575,912 $ 84,705
Jan 29, 1 PM $ 0.000115
-0.10%
$ 576,452 $ 84,890
Jan 29, 12 PM $ 0.000115
+0.02%
$ 577,020 $ 86,710
Jan 29, 11 AM $ 0.000115
-0.14%
$ 576,923 $ 87,750
Jan 29, 10 AM $ 0.000116
+0.08%
$ 577,756 $ 90,431
Jan 29, 9 AM $ 0.000115
+0.24%
$ 576,846 $ 91,815
Jan 29, 8 AM $ 0.000115
+0.07%
$ 575,878 $ 93,150
Jan 29, 7 AM $ 0.000115
+0.04%
$ 575,487 $ 93,440
Jan 29, 6 AM $ 0.000115
-0.17%
$ 575,275 $ 93,642
Jan 29, 5 AM $ 0.000115
-1.75%
$ 576,282 $ 93,156
Jan 29, 4 AM $ 0.000117
+0.21%
$ 586,351 $ 142,455
Jan 29, 3 AM $ 0.000117
+4.91%
$ 585,126 $ 143,850