Bitcoin Cats Historical Data

1CAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000117
+0.21%
$ 586,351 $ 142,455
Jan 29, 3 AM $ 0.000117
+4.91%
$ 585,126 $ 143,850
Jan 29, 2 AM $ 0.000112
-0.43%
$ 557,741 $ 146,590
Jan 29, 1 AM $ 0.000112
-2.81%
$ 559,984 $ 145,143
Jan 29, 12 AM $ 0.000115
+0.01%
$ 576,449 $ 92,550
Jan 28, 11 PM $ 0.000115
-2.40%
$ 576,413 $ 92,525
Jan 28, 10 PM $ 0.000118
-0.27%
$ 590,560 $ 143,943
Jan 28, 9 PM $ 0.000118
+0.78%
$ 592,166 $ 143,940
Jan 28, 8 PM $ 0.000118
-0.44%
$ 587,557 $ 143,349
Jan 28, 7 PM $ 0.000118
+0.01%
$ 590,170 $ 146,668
Jan 28, 6 PM $ 0.000118
+0.15%
$ 590,141 $ 146,079
Jan 28, 5 PM $ 0.000118
+0.27%
$ 589,452 $ 144,542
Jan 28, 4 PM $ 0.000118
+0.07%
$ 587,840 $ 145,026
Jan 28, 3 PM $ 0.000117
+4.69%
$ 587,429 $ 145,344
Jan 28, 2 PM $ 0.000112
-0.33%
$ 561,088 $ 145,778
Jan 28, 1 PM $ 0.000113
-4.70%
$ 562,919 $ 146,032
Jan 28, 12 PM $ 0.000118
-0.35%
$ 590,682 $ 144,334
Jan 28, 11 AM $ 0.000119
+2.90%
$ 592,766 $ 143,953
Jan 28, 10 AM $ 0.000115
-0.22%
$ 576,071 $ 85,150
Jan 28, 9 AM $ 0.000115
+0.53%
$ 577,313 $ 85,859
Jan 28, 8 AM $ 0.000115
-3.80%
$ 574,121 $ 83,032
Jan 28, 7 AM $ 0.00012
-0.05%
$ 599,268 $ 108,907
Jan 28, 6 AM $ 0.00012
+0.67%
$ 599,107 $ 108,830
Jan 28, 5 AM $ 0.000119
+0.17%
$ 597,168 $ 108,413
Jan 28, 4 AM $ 0.000119
-0.38%
$ 595,079 $ 107,397
Jan 28, 3 AM $ 0.000119
+0.25%
$ 597,089 $ 106,664
Jan 28, 2 AM $ 0.000119
+0.13%
$ 596,375 $ 104,940
Jan 28, 1 AM $ 0.000119
-0.31%
$ 595,579 $ 105,672
Jan 28, 12 AM $ 0.00012
+0.21%
$ 598,197 $ 105,644
Jan 27, 11 PM $ 0.00012
+0.44%
$ 598,980 $ 106,756
Jan 27, 10 PM $ 0.000119
-0.06%
$ 595,888 $ 109,101
Jan 27, 9 PM $ 0.000119
-0.33%
$ 595,009 $ 107,833
Jan 27, 8 PM $ 0.00012
+0.62%
$ 598,529 $ 107,335
Jan 27, 7 PM $ 0.000119
+0.99%
$ 595,077 $ 105,636
Jan 27, 6 PM $ 0.000118
+11.86%
$ 589,247 $ 120,084
Jan 27, 5 PM $ 0.000105
-4.73%
$ 526,784 $ 75,181
Jan 27, 4 PM $ 0.000111
+0.57%
$ 552,972 $ 124,464
Jan 27, 3 PM $ 0.00011
+5.00%
$ 549,856 $ 122,654
Jan 27, 2 PM $ 0.000105
-9.89%
$ 523,547 $ 71,991
Jan 27, 1 PM $ 0.000116
-0.09%
$ 582,500 $ 54,310
Jan 27, 12 PM $ 0.000116
-1.14%
$ 581,000 $ 54,541
Jan 27, 11 AM $ 0.000118
+0.36%
$ 588,702 $ 105,900
Jan 27, 10 AM $ 0.000117
+0.96%
$ 586,080 $ 105,008
Jan 27, 9 AM $ 0.000116
+0.17%
$ 581,000 $ 54,219
Jan 27, 8 AM $ 0.000116
-1.68%
$ 581,500 $ 54,262
Jan 27, 7 AM $ 0.000118
+0.15%
$ 592,356 $ 105,210
Jan 27, 6 AM $ 0.000118
+2.00%
$ 590,152 $ 105,287
Jan 27, 5 AM $ 0.000116
-0.08%
$ 578,576 $ 67,656
Jan 27, 4 AM $ 0.000116
-0.03%
$ 579,406 $ 67,843
Jan 27, 3 AM $ 0.000116
+0.14%
$ 579,549 $ 67,753