Bitcoin Cats Historical Data

1CAT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0000601
-0.30%
$300,670 $74,615
Jun 11, 1 AM $0.0000601
+0.10%
$300,389 $73,878
Jun 11, 12 AM $0.0000601
+0.20%
$300,397 $74,340
Jun 10, 11 PM $0.00006
+0.33%
$299,810 $74,309
Jun 10, 10 PM $0.0000599
+0.44%
$299,717 $75,116
Jun 10, 9 PM $0.0000598
+12.53%
$299,016 $75,814
Jun 10, 8 PM $0.0000531
-0.06%
$265,584 $31,165
Jun 10, 7 PM $0.0000532
-0.14%
$266,212 $30,794
Jun 10, 6 PM $0.0000532
+0.29%
$266,134 $30,624
Jun 10, 5 PM $0.0000532
-11.21%
$265,793 $30,464
Jun 10, 4 PM $0.0000599
-0.46%
$299,634 $74,949
Jun 10, 3 PM $0.0000603
+0.14%
$301,325 $75,142
Jun 10, 2 PM $0.0000602
-0.46%
$301,212 $74,881
Jun 10, 1 PM $0.0000606
+1.24%
$303,199 $75,086
Jun 10, 12 PM $0.0000599
-0.30%
$299,500 $44,885
Jun 10, 11 AM $0.0000601
-0.15%
$300,473 $73,501
Jun 10, 10 AM $0.0000602
+1.18%
$300,926 $74,740
Jun 10, 9 AM $0.0000597
+0.00%
$298,384 $48,133
Jun 10, 8 AM $0.0000597
-0.87%
$298,389 $48,226
Jun 10, 7 AM $0.0000603
+0.29%
$301,322 $76,631
Jun 10, 6 AM $0.0000601
+0.48%
$300,459 $75,133
Jun 10, 5 AM $0.0000599
-0.38%
$299,328 $74,913
Jun 10, 4 AM $0.0000601
+0.20%
$300,480 $75,253
Jun 10, 3 AM $0.00006
-0.17%
$299,894 $75,559
Jun 10, 2 AM $0.0000601
+0.24%
$300,711 $76,502
Jun 10, 1 AM $0.0000599
-0.27%
$299,684 $75,130
Jun 10, 12 AM $0.0000602
-0.02%
$300,815 $75,164
Jun 9, 11 PM $0.0000602
-0.15%
$301,197 $75,366
Jun 9, 10 PM $0.0000601
+0.02%
$300,710 $74,528
Jun 9, 9 PM $0.0000601
-0.61%
$300,354 $75,722
Jun 9, 8 PM $0.0000602
-0.39%
$300,982 $75,883
Jun 9, 7 PM $0.0000603
+0.00%
$301,552 $76,324
Jun 9, 6 PM $0.0000604
-0.08%
$301,862 $76,721
Jun 9, 5 PM $0.0000602
+0.28%
$300,870 $76,342
Jun 9, 4 PM $0.0000602
-0.25%
$300,973 $75,436
Jun 9, 3 PM $0.0000601
+4.56%
$300,448 $75,241
Jun 9, 2 PM $0.0000575
-3.87%
$287,337 $77,525
Jun 9, 1 PM $0.0000596
+0.17%
$298,003 $49,759
Jun 9, 12 PM $0.0000595
-0.50%
$297,500 $47,169
Jun 9, 11 AM $0.0000597
+0.35%
$298,500 $47,375
Jun 9, 10 AM $0.0000596
-1.72%
$297,949 $48,314
Jun 9, 9 AM $0.0000606
+0.11%
$303,173 $76,142
Jun 9, 8 AM $0.0000606
+1.36%
$303,146 $76,158
Jun 9, 7 AM $0.0000596
+0.16%
$298,090 $48,266
Jun 9, 6 AM $0.0000596
-0.08%
$297,760 $49,112
Jun 9, 5 AM $0.0000596
+2.76%
$298,005 $49,286
Jun 9, 4 AM $0.000058
+0.21%
$290,000 $76,476
Jun 9, 3 AM $0.0000579
-2.99%
$289,389 $75,924
Jun 9, 2 AM $0.0000597
-1.57%
$298,304 $48,466
Jun 9, 1 AM $0.0000607
+0.52%
$303,365 $74,485