Bitcoin Cats Historical Data

1CAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000672
+0.29%
$ 335,918 $ 97,520
Mar 30, 12 PM $ 0.000067
-2.64%
$ 334,933 $ 97,376
Mar 30, 11 AM $ 0.0000714
+4.62%
$ 357,085 $ 82,914
Mar 30, 10 AM $ 0.0000683
-0.24%
$ 341,313 $ 62,213
Mar 30, 9 AM $ 0.0000684
+2.46%
$ 342,142 $ 62,375
Mar 30, 8 AM $ 0.0000668
-0.80%
$ 333,944 $ 97,147
Mar 30, 7 AM $ 0.0000673
-5.22%
$ 336,639 $ 97,129
Mar 30, 6 AM $ 0.000071
-0.24%
$ 355,198 $ 98,204
Mar 30, 5 AM $ 0.0000712
-0.10%
$ 356,043 $ 97,437
Mar 30, 4 AM $ 0.0000713
+1.06%
$ 356,417 $ 92,274
Mar 30, 3 AM $ 0.0000707
+0.54%
$ 353,725 $ 86,463
Mar 30, 2 AM $ 0.0000704
+0.47%
$ 351,905 $ 95,742
Mar 30, 1 AM $ 0.00007
+5.17%
$ 350,176 $ 95,458
Mar 30, 12 AM $ 0.0000666
-2.99%
$ 332,960 $ 95,139
Mar 29, 11 PM $ 0.0000686
+3.56%
$ 343,234 $ 59,954
Mar 29, 10 PM $ 0.0000663
-3.47%
$ 331,478 $ 94,810
Mar 29, 9 PM $ 0.0000687
-2.22%
$ 343,400 $ 60,941
Mar 29, 8 PM $ 0.0000702
+0.44%
$ 351,200 $ 96,984
Mar 29, 7 PM $ 0.0000699
-0.43%
$ 349,645 $ 96,991
Mar 29, 6 PM $ 0.0000702
+2.20%
$ 351,148 $ 97,596
Mar 29, 5 PM $ 0.0000687
-0.43%
$ 343,606 $ 62,341
Mar 29, 4 PM $ 0.000069
-1.35%
$ 345,078 $ 62,013
Mar 29, 3 PM $ 0.00007
-0.03%
$ 349,787 $ 97,177
Mar 29, 2 PM $ 0.00007
+4.66%
$ 349,908 $ 97,696
Mar 29, 1 PM $ 0.0000669
-2.59%
$ 334,340 $ 97,604
Mar 29, 12 PM $ 0.0000686
-2.11%
$ 343,217 $ 60,888
Mar 29, 11 AM $ 0.0000701
+0.11%
$ 350,618 $ 97,280
Mar 29, 10 AM $ 0.00007
-0.10%
$ 350,226 $ 97,304
Mar 29, 9 AM $ 0.0000701
+0.21%
$ 350,571 $ 97,485
Mar 29, 8 AM $ 0.00007
+4.76%
$ 350,072 $ 97,027
Mar 29, 7 AM $ 0.0000667
-3.41%
$ 333,425 $ 96,434
Mar 29, 6 AM $ 0.000069
+0.21%
$ 345,201 $ 59,906
Mar 29, 5 AM $ 0.0000689
+0.37%
$ 344,462 $ 59,430
Mar 29, 4 AM $ 0.0000686
-0.60%
$ 343,200 $ 58,951
Mar 29, 3 AM $ 0.0000691
+3.29%
$ 345,255 $ 59,164
Mar 29, 2 AM $ 0.0000668
-3.18%
$ 334,242 $ 95,834
Mar 29, 1 AM $ 0.000069
+0.56%
$ 345,216 $ 59,135
Mar 29, 12 AM $ 0.0000687
-0.75%
$ 343,281 $ 58,811
Mar 28, 11 PM $ 0.0000692
-0.37%
$ 345,871 $ 59,014
Mar 28, 10 PM $ 0.0000694
-0.09%
$ 347,214 $ 57,995
Mar 28, 9 PM $ 0.0000695
-1.73%
$ 347,533 $ 59,437
Mar 28, 8 PM $ 0.0000707
+0.01%
$ 353,681 $ 83,782
Mar 28, 7 PM $ 0.0000707
+1.02%
$ 353,363 $ 82,586
Mar 28, 6 PM $ 0.00007
-1.26%
$ 349,807 $ 93,276
Mar 28, 5 PM $ 0.0000709
+6.21%
$ 354,267 $ 82,204
Mar 28, 4 PM $ 0.0000667
+0.05%
$ 333,565 $ 95,556
Mar 28, 3 PM $ 0.0000667
-2.46%
$ 333,408 $ 94,623
Mar 28, 2 PM $ 0.0000684
-3.12%
$ 341,796 $ 54,431
Mar 28, 1 PM $ 0.0000705
+0.16%
$ 352,524 $ 81,748
Mar 28, 12 PM $ 0.0000703
+0.13%
$ 351,422 $ 82,095