Bitcoin Cats Historical Data

1CAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0000607
+0.52%
$303,365 $74,485
Jun 9, 12 AM $0.0000606
+1.52%
$303,045 $74,423
Jun 8, 11 PM $0.0000596
+2.37%
$298,000 $47,405
Jun 8, 10 PM $0.0000583
+0.45%
$291,742 $75,817
Jun 8, 9 PM $0.0000581
-2.54%
$290,445 $76,091
Jun 8, 8 PM $0.0000596
-0.12%
$298,022 $47,844
Jun 8, 7 PM $0.0000599
-1.36%
$299,368 $48,461
Jun 8, 6 PM $0.0000608
+0.40%
$303,814 $74,745
Jun 8, 5 PM $0.0000607
+1.56%
$303,544 $75,018
Jun 8, 4 PM $0.0000597
+2.55%
$298,383 $48,385
Jun 8, 3 PM $0.0000579
-4.68%
$289,668 $74,662
Jun 8, 2 PM $0.0000607
-0.02%
$303,584 $74,691
Jun 8, 1 PM $0.000061
+5.44%
$305,205 $74,332
Jun 8, 12 PM $0.0000579
-2.71%
$289,451 $75,534
Jun 8, 11 AM $0.0000595
-1.76%
$297,500 $47,382
Jun 8, 10 AM $0.0000603
-0.63%
$301,439 $73,926
Jun 8, 9 AM $0.0000604
+5.00%
$302,071 $73,947
Jun 8, 8 AM $0.0000576
-2.96%
$288,019 $74,721
Jun 8, 7 AM $0.0000594
-0.66%
$296,790 $48,139
Jun 8, 6 AM $0.0000596
-0.53%
$297,787 $48,172
Jun 8, 5 AM $0.0000594
-0.70%
$296,906 $47,945
Jun 8, 4 AM $0.0000595
-2.13%
$297,500 $47,579
Jun 8, 3 AM $0.0000607
-0.24%
$303,656 $73,650
Jun 8, 2 AM $0.0000608
+0.18%
$304,064 $73,958
Jun 8, 1 AM $0.0000607
-0.44%
$303,412 $73,757
Jun 8, 12 AM $0.0000608
+0.10%
$303,833 $75,669
Jun 7, 11 PM $0.0000605
-0.05%
$302,600 $75,019
Jun 7, 10 PM $0.0000605
+0.86%
$302,449 $75,625
Jun 7, 9 PM $0.00006
+0.42%
$300,197 $74,426
Jun 7, 8 PM $0.0000601
+0.98%
$300,532 $74,041
Jun 7, 7 PM $0.0000594
-0.62%
$297,000 $47,005
Jun 7, 6 PM $0.0000595
-0.16%
$297,391 $47,731
Jun 7, 5 PM $0.0000596
+0.02%
$297,882 $47,788
Jun 7, 4 PM $0.0000597
-0.02%
$298,318 $48,570
Jun 7, 3 PM $0.0000594
-1.77%
$296,907 $47,550
Jun 7, 2 PM $0.0000602
+0.02%
$300,997 $73,978
Jun 7, 1 PM $0.00006
-0.41%
$299,993 $73,881
Jun 7, 12 PM $0.0000602
-0.14%
$301,243 $73,750
Jun 7, 11 AM $0.0000603
+0.14%
$301,357 $73,818
Jun 7, 10 AM $0.0000604
-0.20%
$301,899 $73,585
Jun 7, 9 AM $0.0000604
+0.36%
$302,186 $74,441
Jun 7, 8 AM $0.0000604
+0.43%
$302,044 $74,980
Jun 7, 7 AM $0.0000601
+0.20%
$300,444 $75,123
Jun 7, 6 AM $0.0000602
+0.35%
$300,777 $75,405
Jun 7, 5 AM $0.0000597
+0.00%
$298,486 $75,964
Jun 7, 4 AM $0.0000598
+0.32%
$299,000 $48,138
Jun 7, 3 AM $0.0000595
+13.74%
$297,566 $48,137
Jun 7, 2 AM $0.0000524
-0.07%
$262,052 $30,345
Jun 7, 1 AM $0.0000524
-12.11%
$262,127 $29,655
Jun 7, 12 AM $0.0000594
-0.21%
$296,791 $49,032