Bitcoin Cats Historical Data

1CAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000107
-3.27%
$ 536,690 $ 69,224
Jan 25, 1 AM $ 0.000111
-6.43%
$ 554,855 $ 118,554
Jan 25, 12 AM $ 0.000119
-0.22%
$ 592,815 $ 105,895
Jan 24, 11 PM $ 0.000119
-0.49%
$ 593,688 $ 104,238
Jan 24, 10 PM $ 0.000119
+0.16%
$ 596,118 $ 101,132
Jan 24, 9 PM $ 0.000119
-0.11%
$ 595,394 $ 101,454
Jan 24, 8 PM $ 0.000119
+0.21%
$ 595,809 $ 102,082
Jan 24, 7 PM $ 0.000119
-0.23%
$ 595,256 $ 102,634
Jan 24, 6 PM $ 0.000119
+0.23%
$ 596,655 $ 103,617
Jan 24, 5 PM $ 0.000119
-0.18%
$ 595,275 $ 104,756
Jan 24, 4 PM $ 0.000119
+0.03%
$ 596,324 $ 106,776
Jan 24, 3 PM $ 0.000119
-0.15%
$ 595,664 $ 107,520
Jan 24, 2 PM $ 0.000119
+1.06%
$ 597,029 $ 107,788
Jan 24, 1 PM $ 0.000119
+2.93%
$ 594,404 $ 107,452
Jan 24, 12 PM $ 0.000115
+0.22%
$ 577,129 $ 68,594
Jan 24, 11 AM $ 0.000115
-3.28%
$ 575,835 $ 66,593
Jan 24, 10 AM $ 0.000119
+0.28%
$ 596,125 $ 105,823
Jan 24, 9 AM $ 0.000119
-0.62%
$ 593,975 $ 106,233
Jan 24, 8 AM $ 0.000119
+0.04%
$ 595,962 $ 106,497
Jan 24, 7 AM $ 0.000119
+0.51%
$ 595,722 $ 106,383
Jan 24, 6 AM $ 0.000118
-0.02%
$ 592,436 $ 108,474
Jan 24, 5 AM $ 0.000118
-0.27%
$ 592,296 $ 107,768
Jan 24, 4 AM $ 0.000119
-0.01%
$ 594,163 $ 108,462
Jan 24, 3 AM $ 0.000118
+2.59%
$ 592,488 $ 109,054
Jan 24, 2 AM $ 0.000116
+3.82%
$ 577,533 $ 67,383
Jan 24, 1 AM $ 0.000111
-3.58%
$ 556,443 $ 120,695
Jan 24, 12 AM $ 0.000115
-3.08%
$ 577,108 $ 67,704
Jan 23, 11 PM $ 0.000119
+3.34%
$ 596,442 $ 108,443
Jan 23, 10 PM $ 0.000115
+0.22%
$ 577,188 $ 67,944
Jan 23, 9 PM $ 0.000115
-0.04%
$ 575,940 $ 67,559
Jan 23, 8 PM $ 0.000115
-3.15%
$ 576,178 $ 67,485
Jan 23, 7 PM $ 0.000119
-0.70%
$ 594,427 $ 106,780
Jan 23, 6 PM $ 0.00012
+7.17%
$ 599,138 $ 105,347
Jan 23, 5 PM $ 0.000112
-3.04%
$ 558,896 $ 117,936
Jan 23, 4 PM $ 0.000115
-2.76%
$ 576,393 $ 66,233
Jan 23, 3 PM $ 0.000119
+0.35%
$ 592,511 $ 104,185
Jan 23, 2 PM $ 0.000117
-1.12%
$ 590,839 $ 104,519
Jan 23, 1 PM $ 0.000119
-0.07%
$ 594,270 $ 105,810
Jan 23, 12 PM $ 0.000119
+0.21%
$ 594,713 $ 107,222
Jan 23, 11 AM $ 0.000119
+0.17%
$ 592,533 $ 108,038
Jan 23, 10 AM $ 0.000118
+0.57%
$ 591,779 $ 107,391
Jan 23, 9 AM $ 0.000118
-0.37%
$ 589,406 $ 108,396
Jan 23, 8 AM $ 0.000118
-0.43%
$ 591,582 $ 105,902
Jan 23, 7 AM $ 0.000119
+0.27%
$ 593,195 $ 107,431
Jan 23, 6 AM $ 0.000118
-0.80%
$ 591,848 $ 107,221
Jan 23, 5 AM $ 0.000119
-0.55%
$ 595,435 $ 106,570
Jan 23, 4 AM $ 0.00012
+0.16%
$ 597,778 $ 107,760
Jan 23, 3 AM $ 0.000119
+0.28%
$ 596,793 $ 107,419
Jan 23, 2 AM $ 0.000119
-0.08%
$ 593,958 $ 107,506
Jan 23, 1 AM $ 0.000119
+0.01%
$ 594,670 $ 105,125