Bitcoin Cats Historical Data

1CAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0000594
-0.21%
$296,791 $49,032
Jun 6, 11 PM $0.0000594
+0.28%
$297,100 $76,921
Jun 6, 10 PM $0.0000592
+0.18%
$295,957 $76,261
Jun 6, 9 PM $0.0000591
+0.50%
$295,411 $75,645
Jun 6, 8 PM $0.000059
-0.01%
$294,882 $76,869
Jun 6, 7 PM $0.000059
-0.19%
$295,212 $76,380
Jun 6, 6 PM $0.0000591
+0.10%
$295,474 $77,079
Jun 6, 5 PM $0.0000591
+0.09%
$295,474 $77,942
Jun 6, 4 PM $0.0000592
-1.04%
$296,034 $77,289
Jun 6, 3 PM $0.0000593
+5.45%
$296,671 $48,157
Jun 6, 2 PM $0.0000564
-4.62%
$281,986 $77,029
Jun 6, 1 PM $0.0000593
-0.08%
$296,274 $77,028
Jun 6, 12 PM $0.0000591
+12.94%
$295,576 $77,409
Jun 6, 11 AM $0.0000529
+4.92%
$264,543 $1,461
Jun 6, 10 AM $0.0000503
-15.76%
$251,498 $30,819
Jun 6, 9 AM $0.000057
-4.32%
$285,078 $2,360
Jun 6, 8 AM $0.0000595
+0.15%
$297,334 $78,336
Jun 6, 7 AM $0.0000592
+0.40%
$295,990 $77,988
Jun 6, 6 AM $0.0000588
-0.35%
$294,185 $77,100
Jun 6, 5 AM $0.000059
+1.66%
$295,207 $76,693
Jun 6, 4 AM $0.0000584
-0.90%
$291,956 $75,480
Jun 6, 3 AM $0.0000589
-0.74%
$294,614 $74,961
Jun 6, 2 AM $0.0000594
+0.18%
$297,111 $73,415
Jun 6, 1 AM $0.0000591
-0.94%
$295,649 $74,370
Jun 6, 12 AM $0.0000596
+0.33%
$297,971 $47,577
Jun 5, 11 PM $0.0000596
+0.12%
$297,940 $47,397
Jun 5, 10 PM $0.0000596
+15.50%
$298,065 $47,107
Jun 5, 9 PM $0.0000516
-13.51%
$257,962 $29,811
Jun 5, 8 PM $0.0000597
-0.18%
$298,273 $46,201
Jun 5, 7 PM $0.0000595
-0.49%
$297,370 $47,201
Jun 5, 6 PM $0.0000594
+3.37%
$297,007 $45,556
Jun 5, 5 PM $0.0000566
+10.01%
$282,802 $2,619
Jun 5, 4 PM $0.0000519
-12.60%
$259,438 $30,139
Jun 5, 3 PM $0.0000597
-0.02%
$298,331 $43,687
Jun 5, 2 PM $0.0000597
+5.35%
$298,384 $44,815
Jun 5, 1 PM $0.0000566
-5.40%
$283,235 $73,089
Jun 5, 12 PM $0.0000599
+1.06%
$299,402 $44,247
Jun 5, 10 AM $0.0000666
+0.60%
$333,000 $47,402
Jun 5, 9 AM $0.0000667
+4.24%
$333,500 $47,074
Jun 5, 8 AM $0.000064
-3.92%
$319,946 $76,052
Jun 5, 7 AM $0.0000662
-0.14%
$331,000 $47,447
Jun 5, 6 AM $0.0000667
+3.15%
$333,464 $47,350
Jun 5, 5 AM $0.0000647
-0.93%
$323,449 $78,350
Jun 5, 4 AM $0.0000652
+18.88%
$325,861 $77,778
Jun 5, 3 AM $0.0000549
-0.78%
$274,345 $29,939
Jun 5, 2 AM $0.0000556
-1.15%
$277,836 $30,498
Jun 5, 1 AM $0.000056
-0.55%
$280,150 $30,619
Jun 5, 12 AM $0.0000565
+0.14%
$282,438 $30,313
Jun 4, 11 PM $0.0000562
+0.00%
$281,070 $29,358
Jun 4, 10 PM $0.0000562
-15.11%
$280,925 $28,779