Bitcoin Cats Historical Data

1CAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000119
+0.01%
$ 594,670 $ 105,125
Jan 23, 12 AM $ 0.000119
+0.30%
$ 594,276 $ 107,980
Jan 22, 11 PM $ 0.000119
+10.76%
$ 593,228 $ 106,759
Jan 22, 10 PM $ 0.000107
+0.28%
$ 535,595 $ 69,087
Jan 22, 9 PM $ 0.000107
-0.05%
$ 533,843 $ 69,375
Jan 22, 8 PM $ 0.000107
-0.43%
$ 534,379 $ 71,033
Jan 22, 7 PM $ 0.000107
+0.68%
$ 536,676 $ 71,986
Jan 22, 6 PM $ 0.000107
+0.12%
$ 533,313 $ 69,801
Jan 22, 5 PM $ 0.000107
-8.47%
$ 532,676 $ 71,795
Jan 22, 4 PM $ 0.000116
+4.33%
$ 581,000 $ 55,598
Jan 22, 3 PM $ 0.000111
+0.43%
$ 556,733 $ 125,475
Jan 22, 2 PM $ 0.000111
-7.59%
$ 554,327 $ 126,984
Jan 22, 1 PM $ 0.00012
-0.09%
$ 600,374 $ 113,273
Jan 22, 12 PM $ 0.00012
-0.22%
$ 600,910 $ 114,407
Jan 22, 11 AM $ 0.00012
-0.28%
$ 601,698 $ 115,440
Jan 22, 10 AM $ 0.000121
-0.35%
$ 602,884 $ 116,044
Jan 22, 9 AM $ 0.000121
+0.62%
$ 605,004 $ 117,021
Jan 22, 8 AM $ 0.000121
+7.11%
$ 602,723 $ 116,767
Jan 22, 7 AM $ 0.000113
-0.25%
$ 562,693 $ 128,646
Jan 22, 6 AM $ 0.000113
+0.28%
$ 564,095 $ 128,542
Jan 22, 5 AM $ 0.000113
+0.10%
$ 562,533 $ 129,178
Jan 22, 4 AM $ 0.000112
-0.06%
$ 561,986 $ 130,587
Jan 22, 3 AM $ 0.000112
+0.00%
$ 562,315 $ 132,701
Jan 22, 2 AM $ 0.000112
+0.20%
$ 562,311 $ 132,652
Jan 22, 1 AM $ 0.000112
-0.04%
$ 561,372 $ 133,139
Jan 22, 12 AM $ 0.000112
+0.12%
$ 561,906 $ 130,007
Jan 21, 11 PM $ 0.000112
-0.32%
$ 560,923 $ 132,757
Jan 21, 10 PM $ 0.000113
-0.03%
$ 562,710 $ 130,981
Jan 21, 9 PM $ 0.000113
-0.16%
$ 562,867 $ 135,748
Jan 21, 8 PM $ 0.000113
-0.45%
$ 563,761 $ 133,559
Jan 21, 7 PM $ 0.000113
+1.79%
$ 566,152 $ 134,199
Jan 21, 6 PM $ 0.000111
-3.68%
$ 556,169 $ 130,738
Jan 21, 5 PM $ 0.000115
+3.94%
$ 577,421 $ 73,544
Jan 21, 4 PM $ 0.000111
-7.60%
$ 555,525 $ 129,658
Jan 21, 3 PM $ 0.00012
+0.24%
$ 599,718 $ 115,831
Jan 21, 2 PM $ 0.00012
+7.41%
$ 598,757 $ 116,605
Jan 21, 1 PM $ 0.000111
+0.03%
$ 557,467 $ 131,917
Jan 21, 12 PM $ 0.000111
-6.46%
$ 557,311 $ 131,209
Jan 21, 11 AM $ 0.000119
-0.85%
$ 592,642 $ 127,454
Jan 21, 10 AM $ 0.00012
+11.82%
$ 597,998 $ 113,729
Jan 21, 9 AM $ 0.000112
-0.08%
$ 559,066 $ 126,525
Jan 21, 8 AM $ 0.000112
-3.38%
$ 559,514 $ 127,175
Jan 21, 7 AM $ 0.000116
+2.70%
$ 578,744 $ 72,382
Jan 21, 6 AM $ 0.000113
+0.21%
$ 563,523 $ 129,008
Jan 21, 5 AM $ 0.000112
-0.05%
$ 562,150 $ 128,041
Jan 21, 4 AM $ 0.000112
+0.24%
$ 561,690 $ 128,896
Jan 21, 3 AM $ 0.000112
-2.98%
$ 560,536 $ 127,502
Jan 21, 2 AM $ 0.000116
+0.21%
$ 578,535 $ 74,354
Jan 21, 1 AM $ 0.000115
-2.88%
$ 577,332 $ 73,427
Jan 21, 12 AM $ 0.000119
+0.61%
$ 595,783 $ 110,785