Bitcoin Cats Historical Data

1CAT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.0000683
-4.54%
$341,328 $35,373
Jun 2, 8 PM $0.0000717
+0.26%
$358,405 $82,502
Jun 2, 7 PM $0.0000715
-0.21%
$357,471 $81,351
Jun 2, 6 PM $0.0000715
-0.66%
$357,276 $81,956
Jun 2, 5 PM $0.0000716
-0.05%
$358,139 $81,105
Jun 2, 4 PM $0.0000718
-2.19%
$359,143 $81,486
Jun 2, 3 PM $0.0000733
-0.68%
$366,676 $48,222
Jun 2, 2 PM $0.0000737
-0.26%
$368,542 $49,682
Jun 2, 1 PM $0.000074
+2.33%
$370,000 $47,568
Jun 2, 12 PM $0.0000724
+0.23%
$362,146 $83,841
Jun 2, 11 AM $0.0000727
+9.83%
$363,351 $82,645
Jun 2, 9 AM $0.0000614
+0.20%
$306,977 $34,633
Jun 2, 8 AM $0.0000613
-0.68%
$306,651 $35,293
Jun 2, 7 AM $0.0000618
-0.42%
$308,773 $35,616
Jun 2, 6 AM $0.0000618
+0.17%
$308,886 $36,407
Jun 2, 5 AM $0.0000618
-14.96%
$309,030 $36,709
Jun 2, 4 AM $0.0000725
-0.65%
$362,586 $86,337
Jun 2, 3 AM $0.000073
-0.82%
$364,972 $84,573
Jun 2, 2 AM $0.0000737
+0.55%
$368,500 $47,354
Jun 2, 1 AM $0.0000739
+0.42%
$369,500 $47,109
Jun 2, 12 AM $0.0000734
+1.38%
$366,954 $47,301
Jun 1, 11 PM $0.0000726
-0.10%
$363,062 $86,726
Jun 1, 10 PM $0.0000724
-1.21%
$362,019 $86,614
Jun 1, 9 PM $0.000074
+0.95%
$369,944 $47,235
Jun 1, 8 PM $0.000074
+0.54%
$369,940 $47,200
Jun 1, 7 PM $0.0000736
-0.07%
$367,945 $47,344
Jun 1, 6 PM $0.0000732
+0.60%
$365,811 $49,346
Jun 1, 5 PM $0.0000726
+0.63%
$362,766 $84,679
Jun 1, 4 PM $0.0000723
+0.70%
$361,625 $84,519
Jun 1, 3 PM $0.0000718
-0.24%
$359,042 $84,127
Jun 1, 2 PM $0.0000719
-0.62%
$359,267 $81,871
Jun 1, 1 PM $0.0000722
-0.20%
$361,135 $84,004
Jun 1, 12 PM $0.0000723
-1.63%
$361,295 $81,762
Jun 1, 11 AM $0.0000732
-0.96%
$365,833 $48,539
Jun 1, 10 AM $0.0000735
+0.27%
$367,406 $47,954
Jun 1, 9 AM $0.0000737
+1.62%
$368,394 $47,590
Jun 1, 8 AM $0.0000726
+0.03%
$363,091 $83,403
Jun 1, 7 AM $0.0000727
+0.39%
$363,260 $84,050
Jun 1, 6 AM $0.0000723
-0.17%
$361,554 $82,827
Jun 1, 5 AM $0.0000727
-0.16%
$363,341 $82,745
Jun 1, 4 AM $0.0000726
+13.60%
$362,763 $83,172
Jun 1, 3 AM $0.0000639
+2.55%
$319,320 $1,121
Jun 1, 2 AM $0.0000623
-15.62%
$311,520 $35,375
Jun 1, 1 AM $0.0000738
+1.02%
$368,805 $49,338
Jun 1, 12 AM $0.000073
+0.28%
$365,082 $82,512
May 31, 11 PM $0.0000728
-0.93%
$364,069 $82,214
May 31, 10 PM $0.000074
+0.33%
$370,000 $46,884
May 31, 9 PM $0.0000737
+0.30%
$368,400 $48,673
May 31, 8 PM $0.0000736
+1.26%
$367,910 $48,521
May 31, 7 PM $0.0000725
+13.47%
$362,448 $80,805