Bitcoin Cats Historical Data

1CAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000119
-3.26%
$ 592,690 $ 109,525
Jan 20, 10 PM $ 0.000125
-0.16%
$ 625,000 $ 63,470
Jan 20, 9 PM $ 0.000125
-0.16%
$ 625,500 $ 61,928
Jan 20, 8 PM $ 0.000125
+0.00%
$ 627,000 $ 61,896
Jan 20, 7 PM $ 0.000125
+0.41%
$ 624,000 $ 61,704
Jan 20, 6 PM $ 0.000124
+0.14%
$ 621,435 $ 111,836
Jan 20, 5 PM $ 0.000124
-0.20%
$ 621,638 $ 111,269
Jan 20, 4 PM $ 0.000125
-0.01%
$ 624,157 $ 114,017
Jan 20, 3 PM $ 0.000125
+0.31%
$ 624,331 $ 125,407
Jan 20, 2 PM $ 0.000124
-0.14%
$ 622,388 $ 72,241
Jan 20, 1 PM $ 0.000125
-0.15%
$ 623,253 $ 70,691
Jan 20, 12 PM $ 0.000125
+0.08%
$ 624,246 $ 70,399
Jan 20, 11 AM $ 0.000125
-1.35%
$ 623,742 $ 67,670
Jan 20, 10 AM $ 0.000126
-0.12%
$ 632,341 $ 119,907
Jan 20, 9 AM $ 0.000127
+0.31%
$ 633,007 $ 118,915
Jan 20, 8 AM $ 0.000126
-0.05%
$ 631,072 $ 119,034
Jan 20, 7 AM $ 0.000126
+1.56%
$ 631,351 $ 119,376
Jan 20, 6 AM $ 0.000124
+0.32%
$ 621,732 $ 85,390
Jan 20, 5 AM $ 0.000124
-2.64%
$ 619,756 $ 83,378
Jan 20, 4 AM $ 0.000127
-0.22%
$ 636,639 $ 136,900
Jan 20, 3 AM $ 0.000128
+0.53%
$ 638,033 $ 137,569
Jan 20, 2 AM $ 0.000127
+2.42%
$ 634,826 $ 139,561
Jan 20, 1 AM $ 0.000124
+3.41%
$ 620,044 $ 85,477
Jan 20, 12 AM $ 0.00012
-3.21%
$ 599,685 $ 142,124
Jan 19, 11 PM $ 0.000124
-3.07%
$ 619,560 $ 93,280
Jan 19, 10 PM $ 0.000128
+3.77%
$ 643,482 $ 128,904
Jan 19, 9 PM $ 0.000124
-0.30%
$ 619,153 $ 91,706
Jan 19, 8 PM $ 0.000124
+0.10%
$ 620,763 $ 91,595
Jan 19, 7 PM $ 0.000124
+0.09%
$ 620,140 $ 91,510
Jan 19, 6 PM $ 0.000124
+0.09%
$ 619,568 $ 92,275
Jan 19, 5 PM $ 0.000124
-4.30%
$ 618,994 $ 95,420
Jan 19, 4 PM $ 0.000129
+0.14%
$ 646,109 $ 117,225
Jan 19, 3 PM $ 0.000129
-0.11%
$ 644,323 $ 118,207
Jan 19, 2 PM $ 0.000128
-0.42%
$ 640,755 $ 133,027
Jan 19, 1 PM $ 0.000129
-0.21%
$ 643,981 $ 117,612
Jan 19, 12 PM $ 0.000129
-0.73%
$ 646,908 $ 115,054
Jan 19, 11 AM $ 0.000131
+0.44%
$ 652,963 $ 116,789
Jan 19, 10 AM $ 0.00013
+0.01%
$ 651,047 $ 118,284
Jan 19, 9 AM $ 0.00013
+1.22%
$ 650,708 $ 116,335
Jan 19, 8 AM $ 0.000129
+0.56%
$ 642,996 $ 146,520
Jan 19, 7 AM $ 0.000128
+1.65%
$ 639,541 $ 145,651
Jan 19, 6 AM $ 0.000126
+0.14%
$ 629,384 $ 94,972
Jan 19, 5 AM $ 0.000126
+0.03%
$ 628,520 $ 98,648
Jan 19, 4 AM $ 0.000126
-0.04%
$ 628,224 $ 98,280
Jan 19, 3 AM $ 0.000126
-0.10%
$ 628,268 $ 97,760
Jan 19, 2 AM $ 0.000126
-0.04%
$ 629,321 $ 97,740
Jan 19, 1 AM $ 0.000126
+0.15%
$ 628,996 $ 94,917
Jan 19, 12 AM $ 0.000126
+2.41%
$ 628,269 $ 96,463
Jan 18, 11 PM $ 0.000123
-2.69%
$ 613,732 $ 143,836
Jan 18, 10 PM $ 0.000126
+0.20%
$ 630,223 $ 85,574