Bitcoin Cats Historical Data

1CAT Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0000638
+2.17%
$319,185 $1,096
May 31, 5 PM $0.0000625
-0.21%
$312,428 $33,550
May 31, 4 PM $0.0000627
-0.29%
$313,530 $32,899
May 31, 3 PM $0.0000629
-8.87%
$314,451 $33,020
May 31, 2 PM $0.0000688
-5.78%
$344,101 $79,231
May 31, 1 PM $0.0000729
-0.09%
$364,350 $81,793
May 31, 12 PM $0.0000729
-0.90%
$364,677 $81,604
May 31, 11 AM $0.0000738
+0.54%
$369,000 $46,849
May 31, 10 AM $0.0000734
+5.90%
$367,000 $46,645
May 31, 9 AM $0.0000694
-6.25%
$346,878 $79,393
May 31, 8 AM $0.0000733
-0.27%
$366,500 $47,016
May 31, 7 AM $0.0000739
+0.14%
$369,500 $46,622
May 31, 6 AM $0.0000735
-0.68%
$367,500 $46,790
May 31, 5 AM $0.0000739
-0.14%
$369,500 $46,850
May 31, 4 AM $0.0000736
+0.26%
$368,000 $46,718
May 31, 3 AM $0.0000734
+0.10%
$367,039 $47,708
May 31, 2 AM $0.0000734
+0.10%
$366,967 $81,735
May 31, 1 AM $0.0000733
+0.61%
$366,600 $81,939
May 31, 12 AM $0.0000729
-0.49%
$364,366 $82,200
May 30, 11 PM $0.0000732
-0.84%
$365,902 $82,060
May 30, 10 PM $0.0000736
+0.00%
$368,000 $46,725
May 30, 9 PM $0.000074
+1.18%
$370,000 $46,686
May 30, 8 PM $0.0000731
+0.52%
$365,682 $81,777
May 30, 7 PM $0.0000728
-0.88%
$363,773 $82,908
May 30, 6 PM $0.0000735
-0.27%
$367,500 $46,637
May 30, 5 PM $0.0000733
-0.81%
$366,500 $46,834
May 30, 4 PM $0.0000733
-0.54%
$366,500 $46,938
May 30, 3 PM $0.0000737
+0.41%
$368,500 $46,855
May 30, 2 PM $0.0000737
+0.41%
$368,500 $46,742
May 30, 1 PM $0.0000735
-0.14%
$367,500 $46,792
May 30, 12 PM $0.0000736
+1.12%
$367,999 $46,941
May 30, 11 AM $0.0000728
-0.06%
$364,101 $83,839
May 30, 10 AM $0.0000726
+0.06%
$363,179 $82,871
May 30, 9 AM $0.0000726
-0.50%
$362,957 $84,812
May 30, 8 AM $0.0000731
-0.08%
$365,365 $83,857
May 30, 7 AM $0.0000731
-0.09%
$365,380 $84,009
May 30, 6 AM $0.0000731
+0.25%
$365,694 $83,740
May 30, 5 AM $0.0000729
+0.31%
$364,504 $83,502
May 30, 4 AM $0.0000729
-1.47%
$364,504 $85,313
May 30, 3 AM $0.0000735
+0.27%
$367,439 $47,601
May 30, 2 AM $0.000074
+0.25%
$369,928 $47,209
May 30, 1 AM $0.0000729
+0.37%
$364,722 $83,732
May 30, 12 AM $0.0000726
-0.39%
$362,806 $83,662
May 29, 11 PM $0.0000728
-1.16%
$364,217 $84,509
May 29, 10 PM $0.0000733
-0.07%
$366,500 $47,327
May 29, 9 PM $0.0000733
+0.31%
$366,740 $48,098
May 29, 8 PM $0.0000732
+0.03%
$365,882 $84,500
May 29, 7 PM $0.0000732
+0.19%
$365,785 $83,816
May 29, 6 PM $0.0000731
+0.09%
$365,374 $83,257
May 29, 5 PM $0.0000731
+14.34%
$365,622 $83,840