Bitcoin Cats Historical Data

1CAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000126
+0.20%
$ 630,223 $ 85,574
Jan 18, 9 PM $ 0.000126
-0.17%
$ 628,654 $ 87,460
Jan 18, 8 PM $ 0.000126
-0.02%
$ 629,726 $ 84,824
Jan 18, 7 PM $ 0.000126
+0.13%
$ 630,068 $ 87,442
Jan 18, 6 PM $ 0.000126
-0.01%
$ 628,539 $ 87,213
Jan 18, 5 PM $ 0.000126
+2.01%
$ 629,061 $ 86,735
Jan 18, 4 PM $ 0.000123
-0.01%
$ 616,667 $ 143,075
Jan 18, 3 PM $ 0.000123
-0.42%
$ 616,750 $ 142,609
Jan 18, 2 PM $ 0.000124
-0.07%
$ 619,364 $ 143,982
Jan 18, 1 PM $ 0.000124
+0.44%
$ 619,757 $ 142,665
Jan 18, 12 PM $ 0.000123
-0.15%
$ 617,252 $ 142,218
Jan 18, 11 AM $ 0.000124
-0.18%
$ 618,201 $ 142,894
Jan 18, 10 AM $ 0.000124
+0.25%
$ 619,191 $ 142,671
Jan 18, 9 AM $ 0.000124
-1.81%
$ 617,672 $ 142,498
Jan 18, 8 AM $ 0.000126
-0.12%
$ 629,240 $ 86,581
Jan 18, 7 AM $ 0.000126
+2.06%
$ 629,693 $ 86,961
Jan 18, 6 AM $ 0.000123
+0.14%
$ 617,289 $ 141,963
Jan 18, 5 AM $ 0.000123
+0.25%
$ 616,571 $ 142,012
Jan 18, 4 AM $ 0.000123
-0.22%
$ 615,086 $ 143,454
Jan 18, 3 AM $ 0.000123
-1.90%
$ 616,371 $ 144,210
Jan 18, 2 AM $ 0.000126
-0.21%
$ 628,316 $ 85,953
Jan 18, 1 AM $ 0.000126
+0.36%
$ 629,607 $ 86,969
Jan 18, 12 AM $ 0.000125
-0.06%
$ 627,343 $ 86,565
Jan 17, 11 PM $ 0.000126
+1.88%
$ 627,522 $ 86,626
Jan 17, 10 PM $ 0.000123
-0.18%
$ 616,053 $ 141,335
Jan 17, 9 PM $ 0.000123
-1.82%
$ 616,905 $ 141,317
Jan 17, 8 PM $ 0.000126
-0.11%
$ 628,328 $ 87,070
Jan 17, 7 PM $ 0.000126
-0.10%
$ 628,991 $ 87,643
Jan 17, 6 PM $ 0.000126
+0.18%
$ 629,634 $ 87,580
Jan 17, 5 PM $ 0.000126
-0.25%
$ 628,508 $ 88,066
Jan 17, 4 PM $ 0.000126
-0.01%
$ 630,078 $ 88,667
Jan 17, 3 PM $ 0.000126
-0.06%
$ 630,154 $ 88,898
Jan 17, 2 PM $ 0.000126
-0.40%
$ 630,378 $ 90,154
Jan 17, 1 PM $ 0.000126
+0.22%
$ 631,849 $ 86,812
Jan 17, 12 PM $ 0.000126
-0.21%
$ 630,486 $ 89,265
Jan 17, 11 AM $ 0.000126
+0.22%
$ 631,837 $ 86,453
Jan 17, 10 AM $ 0.000126
+0.16%
$ 630,677 $ 88,920
Jan 17, 9 AM $ 0.000126
-0.40%
$ 629,464 $ 89,090
Jan 17, 8 AM $ 0.000126
+2.23%
$ 631,970 $ 89,643
Jan 17, 7 AM $ 0.000124
-0.08%
$ 618,046 $ 143,192
Jan 17, 6 AM $ 0.000124
-0.01%
$ 618,571 $ 144,834
Jan 17, 5 AM $ 0.000124
-1.99%
$ 618,638 $ 143,728
Jan 17, 4 AM $ 0.000126
+0.15%
$ 630,997 $ 90,976
Jan 17, 3 AM $ 0.000126
-0.04%
$ 630,275 $ 92,179
Jan 17, 2 AM $ 0.000126
+2.08%
$ 630,311 $ 92,164
Jan 17, 1 AM $ 0.000123
-0.01%
$ 617,455 $ 144,612
Jan 17, 12 AM $ 0.000124
+0.02%
$ 617,525 $ 145,523
Jan 16, 11 PM $ 0.000123
-2.12%
$ 617,294 $ 144,472
Jan 16, 10 PM $ 0.000126
-0.09%
$ 630,642 $ 92,665
Jan 16, 9 PM $ 0.000126
-0.04%
$ 631,191 $ 92,084