Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000231
-3.77%
$ 1.15 million $ 63,455
Oct 7, 2025 $ 0.00024
-6.39%
$ 1.2 million $ 123,830
Oct 6, 2025 $ 0.000256
+10.99%
$ 1.28 million $ 83,515
Oct 5, 2025 $ 0.000248
+7.77%
$ 1.24 million $ 78,272
Oct 4, 2025 $ 0.00023
-8.27%
$ 1.15 million $ 70,594
Oct 3, 2025 $ 0.000252
-0.13%
$ 1.26 million $ 88,478
Oct 2, 2025 $ 0.000251
+2.48%
$ 1.25 million $ 86,851
Oct 1, 2025 $ 0.000243
+14.03%
$ 1.22 million $ 83,788
Sep 30, 2025 $ 0.000229
+4.86%
$ 1.07 million $ 139,505
Sep 29, 2025 $ 0.000218
+1.01%
$ 1.09 million $ 126,142
Sep 28, 2025 $ 0.000234
+10.01%
$ 1.08 million $ 129,835
Sep 27, 2025 $ 0.000212
-1.18%
$ 1.06 million $ 120,176
Sep 26, 2025 $ 0.000232
+10.71%
$ 1.07 million $ 125,934
Sep 25, 2025 $ 0.00021
-14.10%
$ 1 million $ 130,312
Sep 24, 2025 $ 0.000244
+14.04%
$ 1.22 million $ 130,554
Sep 23, 2025 $ 0.000214
-13.18%
$ 1.07 million $ 76,493
Sep 22, 2025 $ 0.000218
-15.96%
$ 1.23 million $ 79,336
Sep 21, 2025 $ 0.00026
-0.05%
$ 1.3 million $ 129,789
Sep 20, 2025 $ 0.000261
+12.60%
$ 1.3 million $ 127,406
Sep 19, 2025 $ 0.000236
-10.99%
$ 1.2 million $ 88,841
Sep 18, 2025 $ 0.000264
-0.32%
$ 1.32 million $ 138,730
Sep 17, 2025 $ 0.000264
+0.76%
$ 1.32 million $ 145,065
Sep 16, 2025 $ 0.000264
+0.11%
$ 1.31 million $ 127,749
Sep 15, 2025 $ 0.000263
-0.39%
$ 1.32 million $ 133,315
Sep 14, 2025 $ 0.000245
-0.71%
$ 1.32 million $ 140,169
Sep 13, 2025 $ 0.000246
-10.98%
$ 1.23 million $ 129,015
Sep 12, 2025 $ 0.000277
+5.32%
$ 1.38 million $ 92,052
Sep 11, 2025 $ 0.000263
+1.34%
$ 1.31 million $ 121,103
Sep 10, 2025 $ 0.000259
+0.69%
$ 1.3 million $ 132,123
Sep 9, 2025 $ 0.000257
-0.25%
$ 1.29 million $ 125,573
Sep 8, 2025 $ 0.000258
+10.59%
$ 1.29 million $ 118,319
Sep 7, 2025 $ 0.000233
-10.07%
$ 1.17 million $ 78,238
Sep 6, 2025 $ 0.000259
+12.85%
$ 1.3 million $ 127,841
Sep 5, 2025 $ 0.00023
-11.94%
$ 1.15 million $ 74,108
Sep 4, 2025 $ 0.000261
-1.86%
$ 1.3 million $ 134,400
Sep 3, 2025 $ 0.000247
+2.04%
$ 1.33 million $ 129,010
Sep 2, 2025 $ 0.000254
+6.76%
$ 1.21 million $ 53,827
Sep 1, 2025 $ 0.000249
-8.30%
$ 1.24 million $ 134,323
Aug 31, 2025 $ 0.000273
+8.85%
$ 1.36 million $ 132,825
Aug 30, 2025 $ 0.00025
-9.21%
$ 1.25 million $ 134,433
Aug 29, 2025 $ 0.000275
-3.18%
$ 1.38 million $ 132,030
Aug 28, 2025 $ 0.000285
+0.19%
$ 1.42 million $ 133,472
Aug 27, 2025 $ 0.000284
+6.57%
$ 1.42 million $ 136,558
Aug 26, 2025 $ 0.000287
+1.50%
$ 1.39 million $ 142,600
Aug 25, 2025 $ 0.000268
-20.61%
$ 1.42 million $ 103,851
Aug 24, 2025 $ 0.000315
-5.46%
$ 1.68 million $ 132,427
Aug 23, 2025 $ 0.000335
-1.36%
$ 1.66 million $ 78,664
Aug 22, 2025 $ 0.000338
+17.97%
$ 1.7 million $ 73,715
Aug 21, 2025 $ 0.000288
-5.59%
$ 1.43 million $ 116,369
Aug 20, 2025 $ 0.000307
+9.38%
$ 1.52 million $ 69,498