Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0000569
+0.88%
$284,741 $47,372
Aug 29, 11 AM $0.0000565
-0.17%
$282,269 $47,016
Aug 29, 10 AM $0.0000566
+0.00%
$282,763 $47,018
Aug 29, 9 AM $0.0000566
-0.35%
$282,763 $47,051
Aug 29, 8 AM $0.0000568
+0.54%
$283,752 $47,216
Aug 29, 7 AM $0.0000564
-0.35%
$282,218 $47,056
Aug 29, 6 AM $0.0000566
-0.02%
$283,204 $47,231
Aug 29, 5 AM $0.0000567
-0.29%
$283,257 $47,147
Aug 29, 4 AM $0.0000568
+0.01%
$284,070 $47,256
Aug 29, 3 AM $0.0000568
-0.16%
$284,053 $47,507
Aug 29, 2 AM $0.0000567
-0.48%
$283,499 $47,097
Aug 29, 1 AM $0.000057
+0.18%
$284,873 $47,555
Aug 29, 12 AM $0.0000569
+0.69%
$284,356 $47,418
Aug 28, 11 PM $0.0000565
+0.00%
$282,398 $46,880
Aug 28, 10 PM $0.0000565
-0.18%
$282,397 $46,650
Aug 28, 9 PM $0.0000566
-0.51%
$282,893 $46,733
Aug 28, 8 PM $0.0000569
+0.17%
$284,334 $47,066
Aug 28, 7 PM $0.0000568
+0.02%
$283,840 $47,058
Aug 28, 6 PM $0.0000568
-0.17%
$283,774 $47,035
Aug 28, 5 PM $0.0000568
-0.21%
$284,249 $47,183
Aug 28, 4 PM $0.000057
+0.01%
$284,835 $47,355
Aug 28, 3 PM $0.000057
+0.21%
$284,816 $47,434
Aug 28, 2 PM $0.0000568
+0.16%
$284,226 $47,364
Aug 28, 1 PM $0.0000568
-0.37%
$283,768 $47,239
Aug 28, 12 PM $0.000057
+0.38%
$284,811 $47,460
Aug 28, 11 AM $0.0000567
-0.15%
$283,737 $47,330
Aug 28, 10 AM $0.0000568
-0.02%
$284,154 $47,532
Aug 28, 9 AM $0.0000568
+0.72%
$284,205 $47,618
Aug 28, 8 AM $0.0000564
-0.19%
$282,170 $47,461
Aug 28, 7 AM $0.0000567
-0.35%
$283,693 $47,454
Aug 28, 6 AM $0.0000567
-0.19%
$283,693 $47,519
Aug 28, 5 AM $0.0000565
-0.34%
$282,255 $47,315
Aug 28, 4 AM $0.0000566
+0.18%
$283,228 $47,926
Aug 28, 3 AM $0.0000565
-0.04%
$282,732 $47,817
Aug 28, 2 AM $0.0000566
-0.36%
$282,854 $47,771
Aug 28, 1 AM $0.0000568
+0.59%
$283,871 $48,200
Aug 28, 12 AM $0.0000564
-0.34%
$282,200 $47,790
Aug 27, 11 PM $0.0000566
+0.01%
$283,167 $48,107
Aug 27, 10 PM $0.0000566
-0.17%
$283,125 $48,292
Aug 27, 9 PM $0.0000567
-0.02%
$283,604 $48,526
Aug 27, 8 PM $0.0000567
-0.33%
$283,657 $48,361
Aug 27, 7 PM $0.0000569
+0.85%
$284,592 $48,200
Aug 27, 6 PM $0.0000564
-0.17%
$282,191 $47,775
Aug 27, 5 PM $0.0000565
-0.35%
$282,660 $47,881
Aug 27, 4 PM $0.0000567
+0.51%
$283,652 $48,050
Aug 27, 3 PM $0.0000564
-0.70%
$282,225 $47,787
Aug 27, 2 PM $0.0000568
-0.02%
$284,212 $47,888
Aug 27, 1 PM $0.0000569
+0.71%
$284,268 $50,521
Aug 27, 12 PM $0.0000565
-0.43%
$282,267 $50,299
Aug 27, 11 AM $0.0000567
-0.61%
$283,490 $50,936