Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,500
3:31 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,500
3:30 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,500
3:29 PM $ 0.0000611
-0.16%
$ 305,457 $ 48,500
3:28 PM $ 0.0000612
+0.00%
$ 305,457 $ 48,578
3:27 PM $ 0.0000612
+0.00%
$ 305,457 $ 48,578
3:26 PM $ 0.0000612
+0.00%
$ 305,457 $ 48,578
3:25 PM $ 0.0000612
+0.00%
$ 305,457 $ 48,574
3:24 PM $ 0.0000612
+0.00%
$ 305,947 $ 48,211
3:23 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,211
3:22 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,211
3:21 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,211
3:20 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,211
3:19 PM $ 0.0000607
+0.01%
$ 303,497 $ 48,268
3:18 PM $ 0.000061
+0.00%
$ 303,497 $ 48,469
3:17 PM $ 0.000061
+0.00%
$ 303,497 $ 48,469
3:16 PM $ 0.000061
+0.00%
$ 303,497 $ 48,469
3:15 PM $ 0.000061
+0.00%
$ 303,497 $ 48,473
3:14 PM $ 0.000061
-0.01%
$ 304,938 $ 48,345
3:13 PM $ 0.0000609
+0.00%
$ 304,938 $ 48,345
3:12 PM $ 0.0000609
+0.00%
$ 304,938 $ 48,345
3:11 PM $ 0.0000609
+0.00%
$ 304,938 $ 48,345
3:10 PM $ 0.0000609
+0.00%
$ 304,938 $ 48,345
3:09 PM $ 0.0000609
-0.32%
$ 304,477 $ 48,523
3:08 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,523
3:07 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,527
3:06 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,523
3:05 PM $ 0.0000611
+0.00%
$ 304,477 $ 48,523
3:04 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,490
3:03 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,490
3:02 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,494
3:01 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,494
3:00 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,494
2:59 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,494
2:58 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,279
2:57 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,279
2:56 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,283
2:55 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,283
2:54 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,283
2:53 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,286
2:52 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,286
2:51 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,287
2:50 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,287
2:49 PM $ 0.0000608
-0.48%
$ 303,987 $ 48,283
2:48 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,495
2:47 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,495
2:46 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,491
2:45 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,491
2:44 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517
2:43 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517