Bitcoin Cats Historical Data

1CAT Page 5
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:31 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:30 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:29 AM $ 0.0000815
-0.05%
$ 407,657 $ 47,989
8:28 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:27 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:26 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:25 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:24 AM $ 0.0000808
+0.37%
$ 403,877 $ 47,993
8:23 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:22 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:21 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:20 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:19 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,819
8:18 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,841
8:17 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,841
8:16 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,837
8:15 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,837
8:14 AM $ 0.0000805
-0.36%
$ 402,407 $ 47,989
8:13 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:12 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:11 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:10 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:09 AM $ 0.0000808
+0.24%
$ 403,876 $ 47,858
8:08 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,858
8:07 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,854
8:06 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,854
8:05 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,854
8:04 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,559
8:03 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,570
8:02 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,566
8:01 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,566
8:00 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,562
7:59 AM $ 0.0000806
-0.34%
$ 403,007 $ 47,562
7:58 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,021
7:57 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,021
7:56 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,021
7:55 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,017
7:54 AM $ 0.0000809
+0.61%
$ 404,366 $ 48,017
7:53 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:52 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:51 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:50 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:49 AM $ 0.0000804
-0.12%
$ 401,915 $ 47,751
7:48 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,751
7:47 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,747
7:46 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,747
7:45 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,747
7:44 AM $ 0.0000805
-0.24%
$ 402,404 $ 47,874
7:43 AM $ 0.0000807
+0.00%
$ 402,404 $ 47,874