Bitcoin Cats Historical Data

1CAT Page 5
Date Close Price change Market cap Trading volume
4:03 AM $0.0000566
+0.00%
$283,000 $46,485
3:58 AM $0.0000569
+0.00%
$284,500 $46,774
3:53 AM $0.0000569
+0.00%
$284,500 $46,763
3:48 AM $0.0000567
+0.00%
$283,500 $46,633
3:43 AM $0.0000567
+0.00%
$283,500 $46,655
3:38 AM $0.0000567
+0.00%
$283,500 $46,665
3:33 AM $0.0000568
+0.00%
$284,000 $46,758
3:28 AM $0.0000569
+0.00%
$284,500 $46,851
3:23 AM $0.0000569
+0.00%
$284,500 $46,818
3:18 AM $0.0000566
+0.00%
$283,000 $46,584
3:13 AM $0.0000569
+0.00%
$284,500 $46,818
3:08 AM $0.0000568
+0.00%
$284,000 $46,714
3:03 AM $0.0000566
+0.00%
$283,000 $46,584
2:58 AM $0.0000569
+0.00%
$284,500 $46,829
2:53 AM $0.000057
+0.00%
$285,000 $46,889
2:48 AM $0.0000567
+0.00%
$283,500 $46,677
2:43 AM $0.0000568
+0.00%
$284,000 $46,737
2:38 AM $0.0000565
+0.00%
$282,500 $46,491
2:33 AM $0.0000567
+0.00%
$283,500 $46,688
2:28 AM $0.0000566
+0.00%
$283,000 $46,606
2:23 AM $0.0000567
+0.00%
$283,500 $46,677
2:18 AM $0.0000567
+0.00%
$283,500 $46,710
2:13 AM $0.0000565
+0.00%
$282,500 $46,524
2:08 AM $0.000057
+0.00%
$285,000 $46,922
2:03 AM $0.000057
+0.00%
$285,000 $46,933
1:58 AM $0.0000565
+0.00%
$282,500 $46,546
1:53 AM $0.0000569
+0.00%
$284,500 $46,852
1:48 AM $0.0000565
+0.00%
$282,500 $46,535
1:43 AM $0.0000566
+0.00%
$283,000 $46,628
1:38 AM $0.000057
+0.00%
$285,000 $46,944
1:33 AM $0.0000565
+0.00%
$282,500 $46,524
1:28 AM $0.0000565
+0.00%
$282,500 $46,503
1:23 AM $0.0000568
+0.00%
$284,000 $46,759
1:18 AM $0.0000565
+0.00%
$282,409 $46,535
1:13 AM $0.0000567
+0.00%
$283,402 $46,710
1:08 AM $0.000057
+0.00%
$284,892 $46,955
1:03 AM $0.0000565
+0.00%
$282,409 $46,525
12:58 AM $0.0000567
+0.00%
$283,402 $46,677
12:53 AM $0.000057
+0.00%
$284,892 $46,922
12:48 AM $0.0000566
+0.00%
$282,905 $46,595
12:43 AM $0.0000568
+0.00%
$283,899 $46,715
12:38 AM $0.0000569
+0.00%
$284,395 $46,774
12:33 AM $0.0000569
+0.00%
$284,395 $46,774
12:28 AM $0.0000569
+0.00%
$284,395 $46,786
12:23 AM $0.000057
+0.00%
$284,892 $46,889
12:19 AM $0.0000567
+0.00%
$283,402 $46,655
12:18 AM $0.0000567
+0.00%
$283,402 $46,334
12:13 AM $0.0000569
+0.00%
$284,500 $46,431
12:08 AM $0.0000567
+0.00%
$283,500 $46,092
12:03 AM $0.0000568
+0.00%
$284,000 $46,052