Bitcoin Cats Historical Data

1CAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000126
-0.04%
$ 631,191 $ 92,084
Jan 16, 8 PM $ 0.000126
+2.25%
$ 631,820 $ 89,726
Jan 16, 7 PM $ 0.000124
-0.24%
$ 617,344 $ 144,602
Jan 16, 6 PM $ 0.000124
+0.24%
$ 619,046 $ 145,875
Jan 16, 5 PM $ 0.000124
+0.17%
$ 617,544 $ 146,292
Jan 16, 4 PM $ 0.000123
-4.87%
$ 616,462 $ 149,512
Jan 16, 3 PM $ 0.00013
+2.45%
$ 648,043 $ 148,138
Jan 16, 2 PM $ 0.000126
+2.09%
$ 632,298 $ 96,073
Jan 16, 1 PM $ 0.000124
+0.19%
$ 619,333 $ 155,155
Jan 16, 12 PM $ 0.000124
-0.23%
$ 618,193 $ 151,519
Jan 16, 11 AM $ 0.000124
+0.25%
$ 619,613 $ 152,358
Jan 16, 10 AM $ 0.000124
-0.44%
$ 618,072 $ 157,035
Jan 16, 9 AM $ 0.000124
+0.32%
$ 620,990 $ 155,663
Jan 16, 8 AM $ 0.000124
-1.96%
$ 618,689 $ 156,445
Jan 16, 7 AM $ 0.000126
-0.42%
$ 631,044 $ 98,038
Jan 16, 6 AM $ 0.000127
+0.10%
$ 633,676 $ 100,704
Jan 16, 5 AM $ 0.000127
+0.26%
$ 633,035 $ 100,901
Jan 16, 4 AM $ 0.000126
+0.26%
$ 631,397 $ 97,460
Jan 16, 3 AM $ 0.000126
-0.27%
$ 629,732 $ 100,088
Jan 16, 2 AM $ 0.000126
-0.15%
$ 631,452 $ 100,747
Jan 16, 1 AM $ 0.000126
-0.38%
$ 632,374 $ 100,783
Jan 16, 12 AM $ 0.000127
+0.33%
$ 634,774 $ 101,834
Jan 15, 11 PM $ 0.000127
-0.19%
$ 632,670 $ 101,623
Jan 15, 10 PM $ 0.000127
+1.77%
$ 633,846 $ 98,018
Jan 15, 9 PM $ 0.000125
+0.48%
$ 622,806 $ 158,925
Jan 15, 8 PM $ 0.000124
-0.10%
$ 619,818 $ 157,234
Jan 15, 7 PM $ 0.000124
-0.34%
$ 620,440 $ 156,686
Jan 15, 6 PM $ 0.000125
-4.99%
$ 622,736 $ 152,894
Jan 15, 5 PM $ 0.000131
+3.22%
$ 655,623 $ 151,778
Jan 15, 4 PM $ 0.000127
-3.12%
$ 635,033 $ 95,200
Jan 15, 3 PM $ 0.000131
+3.43%
$ 655,461 $ 148,967
Jan 15, 2 PM $ 0.000127
-0.10%
$ 633,721 $ 93,992
Jan 15, 1 PM $ 0.000127
+0.21%
$ 634,347 $ 94,928
Jan 15, 12 PM $ 0.000127
+1.25%
$ 633,015 $ 94,938
Jan 15, 11 AM $ 0.000125
-0.28%
$ 625,173 $ 151,961
Jan 15, 10 AM $ 0.000125
-0.16%
$ 626,953 $ 150,568
Jan 15, 9 AM $ 0.000126
+0.40%
$ 627,960 $ 151,521
Jan 15, 8 AM $ 0.000125
-1.74%
$ 625,479 $ 150,368
Jan 15, 7 AM $ 0.000127
+0.21%
$ 636,581 $ 91,771
Jan 15, 6 AM $ 0.000127
+1.99%
$ 635,463 $ 90,573
Jan 15, 5 AM $ 0.000125
-1.97%
$ 622,762 $ 147,778
Jan 15, 4 AM $ 0.000127
-3.14%
$ 635,438 $ 87,407
Jan 15, 3 AM $ 0.000131
+3.23%
$ 656,035 $ 144,389
Jan 15, 2 AM $ 0.000127
+1.98%
$ 635,535 $ 86,180
Jan 15, 1 AM $ 0.000125
-0.28%
$ 623,221 $ 143,950
Jan 15, 12 AM $ 0.000125
-0.41%
$ 624,949 $ 142,081
Jan 14, 11 PM $ 0.000126
+0.37%
$ 627,539 $ 141,590
Jan 14, 10 PM $ 0.000125
-0.14%
$ 625,206 $ 140,976
Jan 14, 9 PM $ 0.000125
-1.89%
$ 626,102 $ 145,578
Jan 14, 8 PM $ 0.000128
+0.27%
$ 639,154 $ 92,055