Bitcoin Cats Historical Data

1CAT Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0000731
+14.34%
$365,622 $83,840
May 29, 4 PM $0.0000639
+0.37%
$319,623 $37,984
May 29, 3 PM $0.0000635
-14.09%
$317,443 $36,592
May 29, 2 PM $0.0000738
+0.49%
$369,000 $47,593
May 29, 1 PM $0.0000734
+0.92%
$367,188 $48,624
May 29, 12 PM $0.0000729
+0.23%
$364,428 $83,695
May 29, 11 AM $0.0000724
-0.18%
$362,151 $83,874
May 29, 10 AM $0.0000727
-1.50%
$363,652 $84,226
May 29, 9 AM $0.0000733
-1.01%
$366,258 $48,493
May 29, 8 AM $0.0000736
+1.41%
$368,000 $47,741
May 29, 7 AM $0.0000726
-0.36%
$362,872 $83,374
May 29, 6 AM $0.0000728
-0.82%
$364,195 $83,345
May 29, 5 AM $0.0000733
-0.35%
$366,706 $48,390
May 29, 4 AM $0.0000739
+1.30%
$369,500 $47,605
May 29, 3 AM $0.0000728
-0.02%
$364,166 $83,226
May 29, 2 AM $0.0000727
-0.90%
$363,650 $83,406
May 29, 1 AM $0.000074
-0.01%
$369,929 $47,756
May 29, 12 AM $0.0000734
-0.55%
$366,968 $48,204
May 28, 11 PM $0.0000739
+0.41%
$369,500 $48,101
May 28, 10 PM $0.0000736
-0.41%
$368,000 $47,981
May 28, 9 PM $0.0000734
-0.14%
$367,000 $48,054
May 28, 8 PM $0.0000734
-0.81%
$367,000 $47,807
May 28, 7 PM $0.0000736
+0.14%
$367,984 $48,154
May 28, 6 PM $0.0000734
-0.54%
$367,017 $49,176
May 28, 5 PM $0.0000735
+1.32%
$367,500 $47,945
May 28, 4 PM $0.0000725
+0.02%
$362,703 $85,827
May 28, 3 PM $0.0000725
-1.67%
$362,336 $85,727
May 28, 2 PM $0.0000734
+0.00%
$367,000 $48,016
May 28, 1 PM $0.0000733
+1.21%
$366,671 $48,755
May 28, 12 PM $0.0000725
+0.45%
$362,573 $86,058
May 28, 11 AM $0.0000724
-1.53%
$362,092 $86,191
May 28, 10 AM $0.0000733
-0.85%
$366,726 $48,873
May 28, 9 AM $0.0000733
-0.58%
$366,359 $48,661
May 28, 8 AM $0.0000735
+0.23%
$367,500 $47,985
May 28, 7 AM $0.0000735
-0.54%
$367,500 $47,877
May 28, 6 AM $0.0000734
-0.21%
$367,230 $49,060
May 28, 5 AM $0.0000736
+1.63%
$368,000 $47,818
May 28, 4 AM $0.0000725
-0.34%
$362,374 $85,838
May 28, 3 AM $0.0000723
-1.33%
$361,615 $85,217
May 28, 2 AM $0.0000731
+0.02%
$365,346 $85,159
May 28, 1 AM $0.000073
+0.41%
$364,984 $83,612
May 28, 12 AM $0.000073
+0.20%
$365,202 $84,000
May 27, 11 PM $0.000073
-0.27%
$365,034 $83,417
May 27, 10 PM $0.0000731
+16.64%
$365,724 $83,251
May 27, 9 PM $0.0000629
-1.46%
$314,553 $35,964
May 27, 8 PM $0.000064
+0.10%
$319,863 $36,556
May 27, 7 PM $0.0000638
+0.25%
$318,978 $36,858
May 27, 6 PM $0.0000636
-0.72%
$317,852 $36,722
May 27, 5 PM $0.0000643
+0.40%
$321,648 $36,596
May 27, 4 PM $0.000064
-1.10%
$319,849 $36,754