Bitcoin Cats Historical Data

1CAT Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.000064
-1.10%
$319,849 $36,754
May 27, 3 PM $0.0000649
+0.24%
$324,437 $37,210
May 27, 2 PM $0.0000647
+0.73%
$323,668 $36,710
May 27, 1 PM $0.0000643
-12.95%
$321,323 $36,261
May 27, 12 PM $0.0000734
-0.93%
$367,010 $48,177
May 27, 11 AM $0.0000741
+0.10%
$370,723 $82,948
May 27, 10 AM $0.0000742
+0.20%
$371,218 $83,077
May 27, 9 AM $0.0000741
+0.22%
$370,692 $83,452
May 27, 8 AM $0.0000739
+0.32%
$369,582 $48,187
May 27, 7 AM $0.0000734
-0.68%
$366,906 $47,542
May 27, 6 AM $0.0000738
-0.16%
$369,146 $83,323
May 27, 5 AM $0.0000742
+0.56%
$370,790 $83,612
May 27, 4 AM $0.0000737
+0.14%
$368,736 $83,377
May 27, 3 AM $0.0000736
+13.60%
$368,207 $83,859
May 27, 2 AM $0.0000648
+0.76%
$323,951 $36,871
May 27, 1 AM $0.0000642
-0.60%
$320,973 $37,322
May 27, 12 AM $0.0000645
-12.64%
$322,692 $37,167
May 26, 11 PM $0.0000738
+0.10%
$368,918 $48,782
May 26, 10 PM $0.0000738
-0.12%
$369,101 $83,755
May 26, 9 PM $0.000074
+1.04%
$369,832 $84,282
May 26, 8 PM $0.0000735
+0.13%
$367,484 $48,825
May 26, 7 PM $0.0000734
-0.41%
$366,996 $48,699
May 26, 6 PM $0.0000739
+0.43%
$369,500 $47,385
May 26, 5 PM $0.0000737
+0.18%
$368,498 $83,455
May 26, 4 PM $0.0000737
+0.10%
$368,398 $83,208
May 26, 3 PM $0.0000736
-1.12%
$368,025 $83,334
May 26, 2 PM $0.0000745
+0.02%
$372,462 $84,370
May 26, 1 PM $0.0000746
+0.37%
$372,928 $85,085
May 26, 12 PM $0.0000745
+0.01%
$372,407 $84,153
May 26, 11 AM $0.0000745
-0.33%
$372,385 $84,358
May 26, 10 AM $0.0000748
+1.88%
$373,912 $84,066
May 26, 9 AM $0.0000739
+0.29%
$369,500 $47,218
May 26, 8 AM $0.0000736
-0.29%
$367,942 $47,356
May 26, 7 AM $0.0000739
+0.00%
$369,500 $47,237
May 26, 6 AM $0.000074
+0.68%
$370,000 $47,215
May 26, 5 AM $0.0000738
-0.48%
$369,000 $46,911
May 26, 4 AM $0.0000739
-0.42%
$369,439 $85,470
May 26, 3 AM $0.0000741
+0.30%
$370,467 $85,538
May 26, 2 AM $0.0000741
+0.05%
$370,434 $87,105
May 26, 1 AM $0.0000742
+0.10%
$371,041 $87,926
May 26, 12 AM $0.0000742
+1.44%
$370,942 $87,590
May 25, 11 PM $0.0000697
+5.66%
$348,300 $2,144
May 25, 10 PM $0.0000661
-10.60%
$330,652 $40,189
May 25, 9 PM $0.0000737
+4.85%
$368,424 $48,007
May 25, 8 PM $0.0000702
-4.31%
$350,834 $87,772
May 25, 7 PM $0.0000734
-1.64%
$367,125 $48,768
May 25, 6 PM $0.0000746
-0.13%
$372,992 $88,023
May 25, 5 PM $0.0000747
-0.76%
$373,485 $87,569
May 25, 4 PM $0.0000752
+0.94%
$376,106 $87,500
May 25, 3 PM $0.0000745
-0.41%
$372,614 $86,756