Bitcoin Cats Historical Data

1CAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000127
+1.73%
$ 637,412 $ 93,365
Jan 14, 6 PM $ 0.000126
-7.47%
$ 627,946 $ 150,063
Jan 14, 5 PM $ 0.000136
+7.26%
$ 678,615 $ 12,647
Jan 14, 4 PM $ 0.000126
-0.39%
$ 632,433 $ 92,231
Jan 14, 3 PM $ 0.000127
-3.67%
$ 635,189 $ 92,417
Jan 14, 2 PM $ 0.000132
+4.35%
$ 659,566 $ 152,063
Jan 14, 1 PM $ 0.000126
-0.30%
$ 632,057 $ 89,255
Jan 14, 12 PM $ 0.000127
-0.23%
$ 633,945 $ 91,124
Jan 14, 11 AM $ 0.000127
-0.19%
$ 635,212 $ 94,689
Jan 14, 10 AM $ 0.000127
+0.52%
$ 636,402 $ 95,595
Jan 14, 9 AM $ 0.000127
+1.48%
$ 633,089 $ 95,598
Jan 14, 8 AM $ 0.000125
+0.01%
$ 624,606 $ 153,872
Jan 14, 7 AM $ 0.000125
-0.10%
$ 625,441 $ 155,354
Jan 14, 6 AM $ 0.000125
+0.41%
$ 626,096 $ 156,351
Jan 14, 5 AM $ 0.000125
-0.09%
$ 624,508 $ 155,490
Jan 14, 4 AM $ 0.000125
+0.30%
$ 624,618 $ 156,954
Jan 14, 3 AM $ 0.000125
+0.12%
$ 623,108 $ 158,981
Jan 14, 2 AM $ 0.000124
-0.09%
$ 622,190 $ 160,944
Jan 14, 1 AM $ 0.000125
-1.10%
$ 623,633 $ 161,515
Jan 14, 12 AM $ 0.000126
-0.19%
$ 630,579 $ 101,493
Jan 13, 11 PM $ 0.000126
+1.66%
$ 632,014 $ 102,768
Jan 13, 10 PM $ 0.000124
+1.67%
$ 621,715 $ 158,412
Jan 13, 9 PM $ 0.000122
-3.40%
$ 611,493 $ 156,555
Jan 13, 8 PM $ 0.000131
+4.90%
$ 653,595 $ 119,446
Jan 13, 7 PM $ 0.000125
+2.79%
$ 623,083 $ 98,069
Jan 13, 6 PM $ 0.000121
+0.20%
$ 606,174 $ 152,352
Jan 13, 5 PM $ 0.000121
-4.87%
$ 604,943 $ 152,148
Jan 13, 4 PM $ 0.000131
+0.37%
$ 652,705 $ 114,691
Jan 13, 3 PM $ 0.00013
+0.16%
$ 649,584 $ 112,938
Jan 13, 2 PM $ 0.00013
-0.01%
$ 648,786 $ 112,130
Jan 13, 1 PM $ 0.00013
+0.35%
$ 647,845 $ 112,745
Jan 13, 12 PM $ 0.000129
+1.86%
$ 644,580 $ 110,307
Jan 13, 11 AM $ 0.000127
-0.10%
$ 633,297 $ 57,937
Jan 13, 10 AM $ 0.000127
-1.38%
$ 636,447 $ 55,544
Jan 13, 9 AM $ 0.000129
+0.09%
$ 646,554 $ 112,348
Jan 13, 8 AM $ 0.000129
+0.03%
$ 645,945 $ 112,454
Jan 13, 7 AM $ 0.000129
-0.16%
$ 646,152 $ 115,840
Jan 13, 6 AM $ 0.00013
-0.13%
$ 647,932 $ 113,147
Jan 13, 5 AM $ 0.00013
+0.13%
$ 648,304 $ 113,246
Jan 13, 4 AM $ 0.000129
+1.81%
$ 647,493 $ 113,555
Jan 13, 3 AM $ 0.000127
+0.39%
$ 635,500 $ 55,102
Jan 13, 2 AM $ 0.000127
-1.02%
$ 636,000 $ 55,934
Jan 13, 1 AM $ 0.000129
+0.13%
$ 643,525 $ 115,063
Jan 13, 12 AM $ 0.000128
+0.19%
$ 641,997 $ 120,198
Jan 12, 11 PM $ 0.000128
-0.30%
$ 639,785 $ 119,527
Jan 12, 10 PM $ 0.000128
+0.41%
$ 641,201 $ 119,065
Jan 12, 9 PM $ 0.000128
-0.76%
$ 638,306 $ 114,524
Jan 12, 8 PM $ 0.000129
-0.24%
$ 643,939 $ 114,424
Jan 12, 7 PM $ 0.000129
+0.30%
$ 644,959 $ 117,508
Jan 12, 6 PM $ 0.000129
+11.36%
$ 643,515 $ 117,389