Bitcoin Cats Historical Data

1CAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000129
+11.36%
$ 643,515 $ 117,389
Jan 12, 5 PM $ 0.000116
-0.48%
$ 577,899 $ 72,739
Jan 12, 4 PM $ 0.000116
+0.33%
$ 580,699 $ 76,980
Jan 12, 3 PM $ 0.000116
+0.99%
$ 578,518 $ 75,863
Jan 12, 2 PM $ 0.000115
-8.96%
$ 573,000 $ 75,098
Jan 12, 1 PM $ 0.000126
-0.06%
$ 629,364 $ 74,610
Jan 12, 12 PM $ 0.000126
-1.09%
$ 629,482 $ 74,840
Jan 12, 11 AM $ 0.000129
+0.10%
$ 645,320 $ 115,279
Jan 12, 10 AM $ 0.000129
+6.98%
$ 644,704 $ 114,154
Jan 12, 9 AM $ 0.000114
-0.80%
$ 569,060 $ 56,013
Jan 12, 8 AM $ 0.000114
-9.01%
$ 571,348 $ 60,951
Jan 12, 7 AM $ 0.000126
-0.22%
$ 627,929 $ 70,433
Jan 12, 6 AM $ 0.000126
-1.05%
$ 629,302 $ 71,279
Jan 12, 5 AM $ 0.00013
-0.19%
$ 649,865 $ 112,499
Jan 12, 4 AM $ 0.00013
+3.38%
$ 650,465 $ 113,132
Jan 12, 3 AM $ 0.000126
+7.88%
$ 628,880 $ 70,528
Jan 12, 2 AM $ 0.000117
+0.64%
$ 582,954 $ 78,875
Jan 12, 1 AM $ 0.000116
+0.17%
$ 579,024 $ 78,015
Jan 12, 12 AM $ 0.000116
-0.78%
$ 578,045 $ 76,619
Jan 11, 11 PM $ 0.000116
-7.34%
$ 582,348 $ 74,286
Jan 11, 10 PM $ 0.000126
-0.01%
$ 628,491 $ 64,440
Jan 11, 9 PM $ 0.000126
-2.27%
$ 628,244 $ 64,243
Jan 11, 8 PM $ 0.000129
-0.44%
$ 644,113 $ 113,894
Jan 11, 7 PM $ 0.000129
-0.31%
$ 645,668 $ 113,521
Jan 11, 6 PM $ 0.00013
-0.05%
$ 648,501 $ 114,180
Jan 11, 5 PM $ 0.00013
+0.24%
$ 648,156 $ 113,829
Jan 11, 4 PM $ 0.00013
-0.25%
$ 648,071 $ 113,704
Jan 11, 3 PM $ 0.00013
+0.22%
$ 648,846 $ 114,391
Jan 11, 2 PM $ 0.000129
+0.32%
$ 647,044 $ 113,456
Jan 11, 1 PM $ 0.000129
+2.76%
$ 645,398 $ 112,185
Jan 11, 12 PM $ 0.000126
+0.40%
$ 628,097 $ 66,086
Jan 11, 11 AM $ 0.000125
-1.26%
$ 625,333 $ 66,566
Jan 11, 10 AM $ 0.000129
+0.47%
$ 646,123 $ 119,511
Jan 11, 9 AM $ 0.000129
-0.10%
$ 643,118 $ 132,515
Jan 11, 8 AM $ 0.000129
+0.17%
$ 643,774 $ 131,687
Jan 11, 7 AM $ 0.000129
-0.58%
$ 642,707 $ 132,234
Jan 11, 6 AM $ 0.000129
-0.08%
$ 646,478 $ 123,864
Jan 11, 5 AM $ 0.000129
+2.24%
$ 647,192 $ 123,855
Jan 11, 4 AM $ 0.000127
+1.27%
$ 633,042 $ 72,830
Jan 11, 3 AM $ 0.000125
-3.38%
$ 624,436 $ 73,604
Jan 11, 2 AM $ 0.000129
+0.17%
$ 646,268 $ 111,544
Jan 11, 1 AM $ 0.000129
+3.19%
$ 645,365 $ 111,488
Jan 11, 12 AM $ 0.000125
-0.01%
$ 624,770 $ 76,936
Jan 10, 11 PM $ 0.000125
-1.70%
$ 623,564 $ 78,087
Jan 10, 10 PM $ 0.000128
-0.27%
$ 640,575 $ 109,695
Jan 10, 9 PM $ 0.000128
+0.76%
$ 641,853 $ 107,504
Jan 10, 8 PM $ 0.000127
+2.09%
$ 637,406 $ 137,419
Jan 10, 7 PM $ 0.000125
+0.47%
$ 624,383 $ 79,244
Jan 10, 6 PM $ 0.000124
-1.53%
$ 621,449 $ 79,178
Jan 10, 5 PM $ 0.000126
-1.05%
$ 627,753 $ 52,816