Bitcoin Cats Historical Data

1CAT Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0000745
-0.41%
$372,614 $86,756
May 25, 2 PM $0.0000748
+0.64%
$374,158 $86,833
May 25, 1 PM $0.0000744
-0.52%
$372,043 $86,933
May 25, 12 PM $0.0000746
+1.72%
$372,974 $87,814
May 25, 11 AM $0.0000734
-0.36%
$367,156 $47,166
May 25, 10 AM $0.0000734
-1.60%
$366,991 $45,548
May 25, 9 AM $0.0000747
+9.88%
$373,497 $85,866
May 25, 8 AM $0.000068
+3.46%
$339,915 $3,333
May 25, 7 AM $0.0000658
-15.11%
$328,949 $43,671
May 25, 6 AM $0.0000771
+1.01%
$385,500 $47,996
May 25, 5 AM $0.0000765
+0.16%
$382,509 $85,343
May 25, 4 AM $0.0000761
-0.62%
$380,499 $85,378
May 25, 3 AM $0.0000765
+0.51%
$382,585 $84,671
May 25, 2 AM $0.0000762
-0.08%
$381,228 $85,310
May 25, 1 AM $0.0000762
-1.98%
$380,822 $84,892
May 25, 12 AM $0.0000776
+0.26%
$388,000 $48,263
May 24, 11 PM $0.0000773
+1.55%
$386,500 $48,088
May 24, 10 PM $0.0000763
+0.53%
$381,473 $84,589
May 24, 9 PM $0.0000758
-0.51%
$378,894 $84,473
May 24, 8 PM $0.0000762
+16.16%
$381,109 $84,560
May 24, 7 PM $0.0000656
-1.14%
$328,090 $5,593
May 24, 6 PM $0.0000664
+0.77%
$331,873 $42,165
May 24, 5 PM $0.0000659
-1.12%
$329,342 $42,761
May 24, 4 PM $0.0000666
+0.57%
$333,075 $42,647
May 24, 3 PM $0.0000662
+1.02%
$331,196 $42,077
May 24, 2 PM $0.0000656
-14.43%
$327,831 $36,487
May 24, 1 PM $0.0000765
-1.12%
$382,670 $52,433
May 24, 12 PM $0.0000768
-0.08%
$384,250 $84,545
May 24, 11 AM $0.0000765
-1.00%
$382,427 $89,671
May 24, 10 AM $0.0000773
-0.37%
$386,571 $86,241
May 24, 9 AM $0.0000774
-0.26%
$387,000 $47,886
May 24, 8 AM $0.0000776
-0.13%
$388,000 $47,962
May 24, 7 AM $0.000077
-0.90%
$385,000 $47,980
May 24, 6 AM $0.0000773
-0.51%
$386,500 $48,022
May 24, 5 AM $0.0000772
-0.39%
$386,000 $47,967
May 24, 4 AM $0.0000773
-0.39%
$386,500 $47,700
May 24, 3 AM $0.0000772
-0.64%
$386,000 $47,727
May 24, 2 AM $0.0000772
-0.39%
$386,000 $47,778
May 24, 1 AM $0.0000771
+0.00%
$385,500 $48,998
May 24, 12 AM $0.0000777
+0.13%
$388,500 $48,785
May 23, 11 PM $0.0000774
-0.39%
$387,000 $49,060
May 23, 10 PM $0.0000773
+0.64%
$386,500 $49,143
May 23, 9 PM $0.0000772
+15.00%
$386,005 $48,606
May 23, 8 PM $0.0000671
-13.04%
$335,667 $45,030
May 23, 7 PM $0.0000773
+1.37%
$386,500 $47,332
May 23, 6 PM $0.0000763
+0.11%
$381,264 $85,309
May 23, 5 PM $0.0000762
+16.64%
$381,121 $85,200
May 23, 4 PM $0.0000653
-0.01%
$326,695 $4,026
May 23, 3 PM $0.0000654
+0.38%
$326,790 $4,088
May 23, 2 PM $0.0000651
+0.47%
$325,654 $40,918