Bitcoin Cats Historical Data

1CAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000126
-1.05%
$ 627,753 $ 52,816
Jan 10, 4 PM $ 0.000127
-0.26%
$ 634,871 $ 53,426
Jan 10, 3 PM $ 0.000127
-0.13%
$ 634,991 $ 53,917
Jan 10, 2 PM $ 0.000127
-0.19%
$ 633,315 $ 56,634
Jan 10, 1 PM $ 0.000127
+0.41%
$ 633,000 $ 56,502
Jan 10, 12 PM $ 0.000126
-0.18%
$ 630,422 $ 83,388
Jan 10, 11 AM $ 0.000126
+0.20%
$ 631,567 $ 83,228
Jan 10, 10 AM $ 0.000126
-1.17%
$ 630,628 $ 82,567
Jan 10, 9 AM $ 0.000128
-0.39%
$ 638,299 $ 138,033
Jan 10, 8 AM $ 0.000128
+0.15%
$ 640,982 $ 137,824
Jan 10, 7 AM $ 0.000128
+0.21%
$ 639,990 $ 137,920
Jan 10, 6 AM $ 0.000128
+1.06%
$ 639,142 $ 136,374
Jan 10, 5 AM $ 0.000126
+0.26%
$ 632,082 $ 81,228
Jan 10, 4 AM $ 0.000126
-1.12%
$ 631,547 $ 80,609
Jan 10, 3 AM $ 0.000128
-0.15%
$ 637,111 $ 134,866
Jan 10, 2 AM $ 0.000128
-0.05%
$ 638,496 $ 133,601
Jan 10, 1 AM $ 0.000128
+0.13%
$ 638,654 $ 132,577
Jan 10, 12 AM $ 0.000128
-0.15%
$ 637,793 $ 133,019
Jan 9, 11 PM $ 0.000128
+1.25%
$ 638,758 $ 132,486
Jan 9, 10 PM $ 0.000126
-0.41%
$ 630,875 $ 75,572
Jan 9, 9 PM $ 0.000127
-0.80%
$ 633,128 $ 74,350
Jan 9, 8 PM $ 0.000128
+0.28%
$ 638,553 $ 129,014
Jan 9, 7 PM $ 0.000127
-0.26%
$ 636,774 $ 130,919
Jan 9, 6 PM $ 0.000128
-0.67%
$ 638,413 $ 131,057
Jan 9, 5 PM $ 0.000129
-0.30%
$ 642,688 $ 131,723
Jan 9, 4 PM $ 0.000129
+0.55%
$ 643,667 $ 132,114
Jan 9, 3 PM $ 0.000128
+1.56%
$ 641,041 $ 130,700
Jan 9, 2 PM $ 0.000126
-0.07%
$ 631,210 $ 73,108
Jan 9, 1 PM $ 0.000126
-1.03%
$ 631,623 $ 74,553
Jan 9, 12 PM $ 0.000128
-0.19%
$ 638,223 $ 127,186
Jan 9, 11 AM $ 0.000128
-0.08%
$ 639,408 $ 128,407
Jan 9, 10 AM $ 0.000128
-0.08%
$ 639,932 $ 129,172
Jan 9, 9 AM $ 0.000128
+1.36%
$ 640,469 $ 128,669
Jan 9, 8 AM $ 0.000126
+0.27%
$ 631,893 $ 75,418
Jan 9, 7 AM $ 0.000126
+0.15%
$ 630,197 $ 75,392
Jan 9, 6 AM $ 0.000126
+0.06%
$ 629,049 $ 76,956
Jan 9, 5 AM $ 0.000126
-0.01%
$ 628,663 $ 79,049
Jan 9, 4 AM $ 0.000126
-0.18%
$ 628,715 $ 79,686
Jan 9, 3 AM $ 0.000126
+0.00%
$ 629,825 $ 80,555
Jan 9, 2 AM $ 0.000126
+0.20%
$ 629,605 $ 79,469
Jan 9, 1 AM $ 0.000126
+0.00%
$ 628,545 $ 80,322
Jan 9, 12 AM $ 0.000126
+0.17%
$ 628,343 $ 82,657
Jan 8, 11 PM $ 0.000125
-0.32%
$ 627,288 $ 83,536
Jan 8, 10 PM $ 0.000126
+0.28%
$ 629,072 $ 85,176
Jan 8, 9 PM $ 0.000125
-1.98%
$ 627,345 $ 85,896
Jan 8, 8 PM $ 0.000128
-0.03%
$ 640,002 $ 142,925
Jan 8, 7 PM $ 0.000128
+2.02%
$ 640,097 $ 141,314
Jan 8, 6 PM $ 0.000125
-0.14%
$ 627,209 $ 88,684
Jan 8, 5 PM $ 0.000126
-2.31%
$ 628,276 $ 89,990
Jan 8, 4 PM $ 0.000129
+1.05%
$ 643,779 $ 132,427