Bitcoin Cats Historical Data

1CAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000129
+1.05%
$ 643,779 $ 132,427
Jan 8, 3 PM $ 0.000127
-0.08%
$ 636,968 $ 144,369
Jan 8, 2 PM $ 0.000128
-1.14%
$ 637,470 $ 145,947
Jan 8, 1 PM $ 0.000129
-0.69%
$ 643,942 $ 114,615
Jan 8, 12 PM $ 0.00013
+0.84%
$ 647,676 $ 116,370
Jan 8, 11 AM $ 0.000128
-0.25%
$ 642,314 $ 144,305
Jan 8, 10 AM $ 0.000129
+2.41%
$ 643,895 $ 143,612
Jan 8, 9 AM $ 0.000126
+5.41%
$ 628,740 $ 89,925
Jan 8, 8 AM $ 0.000119
+0.44%
$ 596,478 $ 88,975
Jan 8, 7 AM $ 0.000119
+0.00%
$ 594,141 $ 91,282
Jan 8, 6 AM $ 0.000119
-10.11%
$ 594,123 $ 89,074
Jan 8, 5 AM $ 0.000132
+0.28%
$ 660,010 $ 59,810
Jan 8, 4 AM $ 0.000132
-1.41%
$ 657,689 $ 59,404
Jan 8, 3 AM $ 0.000134
+0.25%
$ 668,347 $ 113,711
Jan 8, 2 AM $ 0.000134
-0.30%
$ 667,698 $ 113,262
Jan 8, 1 AM $ 0.000134
-0.10%
$ 668,110 $ 117,780
Jan 8, 12 AM $ 0.000134
+0.75%
$ 668,515 $ 115,204
Jan 7, 11 PM $ 0.000133
+0.41%
$ 663,517 $ 140,334
Jan 7, 10 PM $ 0.000132
+1.13%
$ 660,810 $ 138,052
Jan 7, 9 PM $ 0.000131
+0.04%
$ 653,432 $ 82,934
Jan 7, 8 PM $ 0.000131
-1.59%
$ 653,153 $ 84,026
Jan 7, 7 PM $ 0.000133
-0.18%
$ 663,693 $ 138,264
Jan 7, 6 PM $ 0.000133
-0.64%
$ 664,900 $ 136,376
Jan 7, 5 PM $ 0.000133
+0.14%
$ 666,578 $ 136,601
Jan 7, 4 PM $ 0.000133
-0.17%
$ 665,639 $ 137,593
Jan 7, 3 PM $ 0.000133
-0.30%
$ 666,880 $ 138,865
Jan 7, 2 PM $ 0.000134
-0.71%
$ 668,727 $ 137,847
Jan 7, 1 PM $ 0.000135
-0.14%
$ 673,526 $ 137,803
Jan 7, 12 PM $ 0.000135
-0.34%
$ 674,448 $ 138,033
Jan 7, 11 AM $ 0.000135
-0.20%
$ 676,761 $ 139,765
Jan 7, 10 AM $ 0.000136
+2.62%
$ 678,128 $ 138,878
Jan 7, 9 AM $ 0.000132
+0.23%
$ 660,828 $ 82,642
Jan 7, 8 AM $ 0.000132
-3.34%
$ 662,896 $ 81,960
Jan 7, 7 AM $ 0.000137
+0.05%
$ 682,960 $ 138,738
Jan 7, 6 AM $ 0.000137
-0.02%
$ 682,757 $ 141,085
Jan 7, 5 AM $ 0.000137
-0.34%
$ 682,734 $ 142,307
Jan 7, 4 AM $ 0.000137
-0.16%
$ 685,083 $ 143,265
Jan 7, 3 AM $ 0.000137
+0.18%
$ 686,199 $ 143,873
Jan 7, 2 AM $ 0.000137
+0.60%
$ 684,975 $ 145,475
Jan 7, 1 AM $ 0.000136
+2.29%
$ 680,913 $ 143,983
Jan 7, 12 AM $ 0.000133
+1.96%
$ 665,638 $ 88,893
Jan 6, 11 PM $ 0.000131
+0.22%
$ 652,661 $ 144,907
Jan 6, 10 PM $ 0.00013
+0.09%
$ 651,243 $ 147,799
Jan 6, 9 PM $ 0.00013
+0.40%
$ 650,679 $ 144,776
Jan 6, 8 PM $ 0.00013
-2.54%
$ 647,900 $ 146,322
Jan 6, 7 PM $ 0.000133
-0.39%
$ 664,780 $ 90,481
Jan 6, 6 PM $ 0.000133
-2.13%
$ 666,178 $ 90,786
Jan 6, 5 PM $ 0.000136
-0.19%
$ 680,699 $ 143,960
Jan 6, 4 PM $ 0.000136
+3.09%
$ 681,973 $ 144,132
Jan 6, 3 PM $ 0.000132
-3.17%
$ 661,552 $ 90,960