Bitcoin Cats Historical Data

1CAT Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.000077
-0.24%
$385,000 $47,305
May 21, 11 AM $0.0000771
+0.00%
$385,423 $47,503
May 21, 10 AM $0.0000773
-0.45%
$386,421 $47,419
May 21, 9 AM $0.0000774
+0.94%
$387,199 $48,476
May 21, 8 AM $0.0000767
-0.07%
$383,587 $83,979
May 21, 7 AM $0.0000768
-0.22%
$383,846 $84,079
May 21, 6 AM $0.0000775
+0.38%
$387,615 $48,246
May 21, 5 AM $0.0000774
+0.65%
$387,147 $48,446
May 21, 4 AM $0.0000768
-0.48%
$384,090 $84,377
May 21, 3 AM $0.0000771
+0.49%
$385,377 $84,066
May 21, 2 AM $0.0000769
+0.16%
$384,348 $84,221
May 21, 1 AM $0.0000769
+0.12%
$384,322 $83,217
May 21, 12 AM $0.0000769
+0.19%
$384,439 $84,656
May 20, 11 PM $0.0000769
+0.38%
$384,277 $84,641
May 20, 10 PM $0.0000768
+0.11%
$383,964 $85,141
May 20, 9 PM $0.0000767
+0.21%
$383,253 $85,192
May 20, 8 PM $0.0000767
+0.22%
$383,298 $86,187
May 20, 7 PM $0.0000767
-0.04%
$383,289 $87,103
May 20, 6 PM $0.0000764
-0.83%
$382,074 $86,939
May 20, 5 PM $0.000077
-0.76%
$384,764 $48,325
May 20, 4 PM $0.0000775
+0.75%
$387,703 $48,694
May 20, 3 PM $0.0000769
+0.18%
$384,297 $88,850
May 20, 2 PM $0.0000769
+0.33%
$384,414 $89,639
May 20, 1 PM $0.0000766
-0.54%
$383,132 $89,096
May 20, 12 PM $0.000077
-0.75%
$385,197 $48,691
May 20, 11 AM $0.0000776
+0.16%
$388,125 $48,944
May 20, 10 AM $0.0000777
+0.65%
$388,500 $47,659
May 20, 9 AM $0.0000773
+0.68%
$386,500 $47,409
May 20, 8 AM $0.0000765
-0.09%
$382,522 $86,973
May 20, 7 AM $0.0000766
-1.20%
$382,868 $87,810
May 20, 6 AM $0.0000772
-0.52%
$386,000 $47,616
May 20, 5 AM $0.0000774
+0.26%
$387,000 $47,655
May 20, 4 AM $0.0000775
+0.26%
$387,500 $47,396
May 20, 3 AM $0.000077
-0.77%
$385,000 $47,468
May 20, 2 AM $0.0000774
+0.39%
$387,000 $47,616
May 20, 1 AM $0.0000775
+1.69%
$387,500 $47,420
May 20, 12 AM $0.0000762
+0.23%
$381,055 $88,592
May 19, 11 PM $0.0000763
+0.28%
$381,547 $88,749
May 19, 10 PM $0.0000762
-1.76%
$380,758 $88,506
May 19, 9 PM $0.0000774
+0.15%
$387,075 $48,908
May 19, 8 PM $0.0000773
-0.39%
$386,500 $47,335
May 19, 7 PM $0.0000773
-0.26%
$386,500 $47,463
May 19, 6 PM $0.0000776
+0.87%
$388,000 $47,424
May 19, 5 PM $0.0000766
-0.01%
$382,823 $85,987
May 19, 4 PM $0.0000768
+0.87%
$383,963 $86,880
May 19, 3 PM $0.0000765
+0.31%
$382,297 $86,707
May 19, 2 PM $0.000076
+15.79%
$380,001 $86,343
May 19, 1 PM $0.0000658
-14.56%
$328,956 $38,833
May 19, 12 PM $0.0000775
+1.31%
$387,500 $47,112
May 19, 11 AM $0.0000763
-0.50%
$381,657 $85,146