Bitcoin Cats Historical Data

1CAT Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0000763
-0.50%
$381,657 $85,146
May 19, 10 AM $0.0000767
-1.05%
$383,560 $86,665
May 19, 9 AM $0.0000775
+0.29%
$387,624 $48,596
May 19, 8 AM $0.0000772
-0.64%
$386,000 $47,197
May 19, 7 AM $0.0000772
+0.21%
$386,000 $47,429
May 19, 6 AM $0.0000769
-0.38%
$384,695 $48,137
May 19, 5 AM $0.0000772
+0.78%
$386,150 $48,342
May 19, 4 AM $0.0000766
+0.22%
$383,160 $88,943
May 19, 3 AM $0.0000766
-0.66%
$383,104 $89,066
May 19, 2 AM $0.0000771
-0.22%
$385,649 $48,251
May 19, 1 AM $0.000077
-0.26%
$385,000 $47,063
May 19, 12 AM $0.0000774
-0.39%
$387,000 $47,091
May 18, 11 PM $0.000077
+0.47%
$385,000 $47,529
May 18, 10 PM $0.0000769
+0.24%
$384,329 $84,931
May 18, 9 PM $0.0000767
-0.67%
$383,409 $86,246
May 18, 8 PM $0.0000772
+0.26%
$385,988 $48,484
May 18, 7 PM $0.000077
-0.62%
$384,980 $48,624
May 18, 6 PM $0.0000774
-0.16%
$386,896 $49,019
May 18, 5 PM $0.0000774
+0.34%
$386,880 $48,788
May 18, 4 PM $0.0000771
+0.89%
$385,581 $49,116
May 18, 3 PM $0.0000764
-0.03%
$382,197 $84,689
May 18, 2 PM $0.0000765
-1.40%
$382,586 $82,510
May 18, 1 PM $0.0000775
+0.10%
$387,400 $49,011
May 18, 12 PM $0.0000775
-0.26%
$387,500 $47,476
May 18, 11 AM $0.0000772
-0.52%
$386,000 $47,683
May 18, 10 AM $0.0000776
+0.73%
$388,000 $47,632
May 18, 9 AM $0.000077
-0.22%
$385,198 $52,497
May 18, 8 AM $0.0000771
-0.50%
$385,571 $48,761
May 18, 7 AM $0.0000775
+0.11%
$387,500 $47,659
May 18, 6 AM $0.0000769
-0.93%
$384,626 $48,559
May 18, 5 AM $0.0000777
+1.92%
$388,254 $48,678
May 18, 4 AM $0.0000764
-0.39%
$381,806 $83,983
May 18, 3 AM $0.0000767
+0.04%
$383,601 $83,527
May 18, 2 AM $0.0000767
+0.57%
$383,458 $84,853
May 18, 1 AM $0.0000763
-0.14%
$381,566 $85,602
May 18, 12 AM $0.0000765
-0.06%
$382,367 $85,247
May 17, 11 PM $0.0000766
-0.78%
$383,154 $85,601
May 17, 10 PM $0.0000771
+0.01%
$385,703 $49,195
May 17, 9 PM $0.000077
-0.84%
$385,202 $49,309
May 17, 8 PM $0.0000777
+0.01%
$388,460 $85,541
May 17, 7 PM $0.0000777
+0.63%
$388,438 $85,476
May 17, 6 PM $0.0000776
-0.13%
$388,000 $47,228
May 17, 5 PM $0.0000776
+0.65%
$388,000 $47,468
May 17, 4 PM $0.0000773
-0.17%
$386,481 $47,316
May 17, 3 PM $0.0000769
-0.12%
$384,700 $48,787
May 17, 2 PM $0.000077
+0.00%
$385,171 $49,005
May 17, 1 PM $0.000077
+0.13%
$385,152 $49,109
May 17, 12 PM $0.0000775
-0.24%
$387,550 $48,918
May 17, 11 AM $0.000077
-0.62%
$385,000 $47,619
May 17, 10 AM $0.0000775
+0.09%
$387,383 $49,328