Bitcoin Cats Historical Data

1CAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000137
+3.66%
$ 683,060 $ 148,032
Jan 6, 1 PM $ 0.000132
+0.01%
$ 658,936 $ 90,348
Jan 6, 12 PM $ 0.000132
+0.01%
$ 658,876 $ 93,375
Jan 6, 11 AM $ 0.000132
+0.00%
$ 658,832 $ 90,662
Jan 6, 10 AM $ 0.000132
-0.02%
$ 658,840 $ 90,419
Jan 6, 9 AM $ 0.000132
+0.03%
$ 658,981 $ 90,967
Jan 6, 8 AM $ 0.000132
+0.09%
$ 658,765 $ 91,033
Jan 6, 7 AM $ 0.000132
-0.29%
$ 658,188 $ 90,986
Jan 6, 6 AM $ 0.000132
+0.24%
$ 660,102 $ 90,573
Jan 6, 5 AM $ 0.000132
+0.29%
$ 658,522 $ 89,488
Jan 6, 4 AM $ 0.000131
+0.26%
$ 656,602 $ 89,547
Jan 6, 3 AM $ 0.000131
-0.15%
$ 654,929 $ 89,533
Jan 6, 2 AM $ 0.000131
+0.12%
$ 655,801 $ 96,386
Jan 6, 1 AM $ 0.000131
-0.60%
$ 655,006 $ 96,457
Jan 6, 12 AM $ 0.000132
-0.10%
$ 658,964 $ 99,593
Jan 5, 11 PM $ 0.000132
-0.12%
$ 659,597 $ 101,324
Jan 5, 10 PM $ 0.000132
-0.15%
$ 660,382 $ 101,104
Jan 5, 9 PM $ 0.000132
-2.87%
$ 661,348 $ 100,449
Jan 5, 8 PM $ 0.000136
+2.33%
$ 680,858 $ 161,616
Jan 5, 7 PM $ 0.000133
+2.94%
$ 665,513 $ 97,474
Jan 5, 6 PM $ 0.000129
-2.78%
$ 645,879 $ 159,299
Jan 5, 5 PM $ 0.000133
-1.97%
$ 664,352 $ 99,844
Jan 5, 4 PM $ 0.000136
-0.43%
$ 677,688 $ 158,320
Jan 5, 3 PM $ 0.000136
-0.67%
$ 680,623 $ 153,738
Jan 5, 1 PM $ 0.000152
+0.00%
$ 760,000 $ 282
Jan 5, 12 PM $ 0.000152
+0.00%
$ 760,000 $ 292
Jan 5, 11 AM $ 0.00015
+0.17%
$ 750,345 $ 57,510
Jan 5, 10 AM $ 0.00015
+0.05%
$ 747,986 $ 59,530
Jan 5, 9 AM $ 0.000149
+0.75%
$ 747,045 $ 58,728
Jan 5, 8 AM $ 0.000148
-0.20%
$ 741,481 $ 59,318
Jan 5, 7 AM $ 0.000149
-0.29%
$ 742,912 $ 57,072
Jan 5, 6 AM $ 0.000149
+0.60%
$ 745,088 $ 57,266
Jan 5, 5 AM $ 0.000148
-0.89%
$ 740,646 $ 57,726
Jan 5, 4 AM $ 0.000149
-0.09%
$ 747,283 $ 57,419
Jan 5, 3 AM $ 0.00015
+0.34%
$ 747,964 $ 57,203
Jan 5, 2 AM $ 0.000149
+0.28%
$ 745,428 $ 57,028
Jan 5, 1 AM $ 0.000149
+2.90%
$ 743,366 $ 57,178
Jan 5, 12 AM $ 0.000144
-0.31%
$ 722,406 $ 88,422
Jan 4, 11 PM $ 0.000145
+0.00%
$ 725,047 $ 67,855
Jan 4, 10 PM $ 0.000144
+0.14%
$ 719,244 $ 87,623
Jan 4, 9 PM $ 0.000144
-0.43%
$ 717,967 $ 87,440
Jan 4, 8 PM $ 0.000144
+0.35%
$ 721,041 $ 90,708
Jan 4, 7 PM $ 0.000144
+9.80%
$ 718,549 $ 91,521
Jan 4, 6 PM $ 0.000131
-0.13%
$ 654,439 $ 148,639
Jan 4, 5 PM $ 0.000131
+0.12%
$ 655,313 $ 148,117
Jan 4, 4 PM $ 0.000131
-0.41%
$ 654,532 $ 147,558
Jan 4, 3 PM $ 0.000131
-0.17%
$ 657,201 $ 146,312
Jan 4, 2 PM $ 0.000132
+0.36%
$ 658,340 $ 146,918
Jan 4, 1 PM $ 0.000131
+0.04%
$ 655,953 $ 148,789
Jan 4, 12 PM $ 0.000131
-0.15%
$ 655,681 $ 147,844