Bitcoin Cats Historical Data

1CAT Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0000775
+0.09%
$387,383 $49,328
May 17, 9 AM $0.0000774
+0.13%
$387,029 $48,978
May 17, 8 AM $0.0000773
+0.35%
$386,545 $48,895
May 17, 7 AM $0.000077
-0.66%
$385,206 $87,492
May 17, 6 AM $0.0000776
-0.19%
$387,762 $86,429
May 17, 5 AM $0.0000771
+0.11%
$385,500 $47,217
May 17, 4 AM $0.0000773
-0.01%
$386,545 $48,698
May 17, 3 AM $0.0000773
+0.28%
$386,572 $48,345
May 17, 2 AM $0.0000773
-0.26%
$386,500 $46,843
May 17, 1 AM $0.000077
-0.37%
$385,030 $85,352
May 17, 12 AM $0.0000773
+0.00%
$386,468 $87,583
May 16, 11 PM $0.0000775
+0.17%
$387,262 $86,748
May 16, 10 PM $0.0000772
+0.25%
$386,126 $48,650
May 16, 9 PM $0.000077
+0.12%
$385,151 $48,578
May 16, 8 PM $0.0000769
-0.32%
$384,690 $48,899
May 16, 7 PM $0.0000773
+0.39%
$386,394 $48,771
May 16, 6 PM $0.0000777
+0.25%
$388,313 $48,696
May 16, 5 PM $0.0000773
-0.21%
$386,369 $49,025
May 16, 4 PM $0.0000773
+0.10%
$386,260 $52,169
May 16, 3 PM $0.0000775
+0.68%
$387,703 $52,540
May 16, 2 PM $0.0000771
+0.24%
$385,559 $48,123
May 16, 1 PM $0.0000775
+0.69%
$387,376 $51,911
May 16, 12 PM $0.0000774
+0.65%
$387,180 $48,219
May 16, 11 AM $0.0000772
+0.13%
$386,122 $48,884
May 16, 10 AM $0.0000771
+0.25%
$385,609 $90,627
May 16, 9 AM $0.0000772
-0.07%
$386,207 $90,690
May 16, 8 AM $0.0000772
-0.37%
$385,946 $87,635
May 16, 7 AM $0.0000774
+11.00%
$387,103 $87,636
May 16, 6 AM $0.0000706
+0.04%
$353,157 $4,035
May 16, 5 AM $0.0000706
-0.02%
$352,988 $4,002
May 16, 4 AM $0.0000697
+1.38%
$348,675 $3,906
May 16, 3 AM $0.0000688
-0.19%
$343,866 $43,888
May 16, 2 AM $0.000069
+0.47%
$345,073 $43,404
May 16, 1 AM $0.0000686
+0.31%
$342,772 $43,140
May 16, 12 AM $0.0000685
-1.90%
$342,502 $42,814
May 15, 11 PM $0.0000698
+0.00%
$349,125 $3,940
May 15, 10 PM $0.0000698
+1.83%
$349,125 $4,162
May 15, 9 PM $0.0000685
+0.45%
$342,654 $42,310
May 15, 8 PM $0.0000682
-0.89%
$341,042 $43,689
May 15, 7 PM $0.0000686
-1.79%
$342,769 $44,804
May 15, 5 PM $0.0000692
+0.58%
$345,907 $40,407
May 15, 4 PM $0.0000686
-0.10%
$343,092 $40,412
May 15, 3 PM $0.0000687
+0.68%
$343,650 $40,594
May 15, 2 PM $0.0000683
+0.30%
$341,321 $39,897
May 15, 1 PM $0.0000681
-13.07%
$340,347 $40,922
May 15, 12 PM $0.0000781
-0.51%
$390,468 $87,313
May 15, 11 AM $0.0000785
+0.47%
$392,610 $88,515
May 15, 10 AM $0.0000782
-0.41%
$390,769 $88,968
May 15, 9 AM $0.0000785
+0.07%
$392,360 $89,344
May 15, 8 AM $0.0000784
-0.08%
$392,097 $89,739