Bitcoin Cats Historical Data

1CAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000131
-0.15%
$ 655,681 $ 147,844
Jan 4, 11 AM $ 0.000131
-1.46%
$ 656,652 $ 146,922
Jan 4, 10 AM $ 0.000133
+0.40%
$ 666,802 $ 93,641
Jan 4, 9 AM $ 0.000133
+1.30%
$ 664,587 $ 92,819
Jan 4, 8 AM $ 0.000131
-0.23%
$ 655,767 $ 147,935
Jan 4, 7 AM $ 0.000132
-1.49%
$ 657,529 $ 148,395
Jan 4, 6 AM $ 0.000133
-0.26%
$ 664,959 $ 91,880
Jan 4, 5 AM $ 0.000133
+0.61%
$ -- $ 91,738
Jan 4, 4 AM $ 0.000133
-0.16%
$ -- $ 90,904
Jan 4, 3 AM $ 0.000133
+1.59%
$ -- $ 90,597
Jan 4, 2 AM $ 0.000131
-0.12%
$ -- $ 148,592
Jan 4, 1 AM $ 0.000131
-1.25%
$ 654,895 $ 148,780
Jan 4, 12 AM $ 0.000133
-0.08%
$ -- $ 90,115
Jan 3, 11 PM $ 0.000133
-0.09%
$ 664,228 $ 88,503
Jan 3, 10 PM $ 0.000133
+0.04%
$ 664,587 $ 85,501
Jan 3, 9 PM $ 0.000133
-0.09%
$ 664,118 $ 85,160
Jan 3, 8 PM $ 0.000133
+0.22%
$ 664,346 $ 84,900
Jan 3, 7 PM $ 0.000133
+1.35%
$ 663,115 $ 88,181
Jan 3, 6 PM $ 0.000131
+0.41%
$ 654,498 $ 145,021
Jan 3, 5 PM $ 0.00013
+0.25%
$ 651,777 $ 144,907
Jan 3, 4 PM $ 0.00013
-0.09%
$ 650,175 $ 146,171
Jan 3, 3 PM $ 0.00013
-0.89%
$ 650,485 $ 150,050
Jan 3, 2 PM $ 0.000131
-0.53%
$ 656,317 $ 93,820
Jan 3, 1 PM $ 0.000132
+1.56%
$ 658,225 $ 95,834
Jan 3, 12 PM $ 0.00013
-0.04%
$ 647,591 $ 150,876
Jan 3, 11 AM $ 0.00013
-1.42%
$ 649,337 $ 152,000
Jan 3, 10 AM $ 0.000131
-0.38%
$ 656,945 $ 96,020
Jan 3, 9 AM $ 0.000132
+1.71%
$ 661,258 $ 99,009
Jan 3, 8 AM $ 0.00013
+0.56%
$ 651,564 $ 154,150
Jan 3, 7 AM $ 0.00013
-0.34%
$ 647,842 $ 152,582
Jan 3, 6 AM $ 0.00013
-0.24%
$ 650,644 $ 151,747
Jan 3, 5 AM $ 0.000131
+0.24%
$ 652,802 $ 152,451
Jan 3, 4 AM $ 0.00013
-0.26%
$ 651,214 $ 153,229
Jan 3, 3 AM $ 0.00013
-1.26%
$ 651,686 $ 152,373
Jan 3, 2 AM $ 0.000132
-0.15%
$ 658,254 $ 98,423
Jan 3, 1 AM $ 0.000132
+1.17%
$ 659,218 $ 98,278
Jan 3, 12 AM $ 0.00013
+0.10%
$ 651,489 $ 152,897
Jan 2, 11 PM $ 0.00013
-0.17%
$ 650,518 $ 150,699
Jan 2, 10 PM $ 0.00013
+0.15%
$ 651,426 $ 150,399
Jan 2, 9 PM $ 0.00013
+0.19%
$ 651,530 $ 150,332
Jan 2, 8 PM $ 0.00013
-0.48%
$ 650,279 $ 149,386
Jan 2, 7 PM $ 0.000131
-0.91%
$ 653,405 $ 150,117
Jan 2, 6 PM $ 0.000132
-0.04%
$ 659,434 $ 95,776
Jan 2, 5 PM $ 0.000132
+0.19%
$ 659,686 $ 93,623
Jan 2, 4 PM $ 0.000132
-0.04%
$ 658,653 $ 92,631
Jan 2, 3 PM $ 0.000132
-3.49%
$ 658,700 $ 89,628
Jan 2, 2 PM $ 0.000136
+3.75%
$ 682,496 $ 142,571
Jan 2, 1 PM $ 0.000132
-0.06%
$ 657,839 $ 87,131
Jan 2, 12 PM $ 0.000132
+2.58%
$ 658,246 $ 86,579
Jan 2, 11 AM $ 0.000128
-0.75%
$ 641,539 $ 142,302