Bitcoin Cats Historical Data

1CAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000128
-0.75%
$ 641,539 $ 142,302
Jan 2, 10 AM $ 0.000129
+0.10%
$ 646,384 $ 142,344
Jan 2, 9 AM $ 0.000129
+0.72%
$ 645,741 $ 138,423
Jan 2, 8 AM $ 0.000128
-6.25%
$ 641,121 $ 137,500
Jan 2, 7 AM $ 0.000137
-0.51%
$ 683,404 $ 105,591
Jan 2, 6 AM $ 0.000137
+4.69%
$ 685,989 $ 106,128
Jan 2, 5 AM $ 0.000131
-0.07%
$ 655,268 $ 82,108
Jan 2, 4 AM $ 0.000131
+1.64%
$ 655,438 $ 82,429
Jan 2, 3 AM $ 0.000129
+0.33%
$ 644,870 $ 136,516
Jan 2, 2 AM $ 0.000129
-0.03%
$ 642,772 $ 135,320
Jan 2, 1 AM $ 0.000129
+0.00%
$ 642,871 $ 135,780
Jan 2, 12 AM $ 0.000129
-4.84%
$ 642,922 $ 134,829
Jan 1, 11 PM $ 0.000135
-0.21%
$ 675,599 $ 135,434
Jan 1, 10 PM $ 0.000135
+0.48%
$ 676,960 $ 134,354
Jan 1, 9 PM $ 0.000135
-0.07%
$ 673,703 $ 133,173
Jan 1, 8 PM $ 0.000135
+5.66%
$ 674,194 $ 135,002
Jan 1, 7 PM $ 0.000128
-0.55%
$ 638,072 $ 138,196
Jan 1, 6 PM $ 0.000128
-5.42%
$ 641,808 $ 138,837
Jan 1, 5 PM $ 0.000136
-0.02%
$ 678,409 $ 138,505
Jan 1, 4 PM $ 0.000136
+5.03%
$ 678,530 $ 135,519
Jan 1, 3 PM $ 0.000129
+0.15%
$ 646,044 $ 140,448
Jan 1, 2 PM $ 0.000129
-2.63%
$ 645,058 $ 140,129
Jan 1, 1 PM $ 0.000132
-0.26%
$ 662,488 $ 89,094
Jan 1, 12 PM $ 0.000133
+2.89%
$ 664,186 $ 89,463
Jan 1, 11 AM $ 0.000129
-2.44%
$ 645,383 $ 141,457
Jan 1, 10 AM $ 0.000132
-2.04%
$ 661,689 $ 90,306
Jan 1, 9 AM $ 0.000135
-0.30%
$ 674,985 $ 141,147
Jan 1, 8 AM $ 0.000135
+0.01%
$ 677,010 $ 141,024
Jan 1, 7 AM $ 0.000135
+0.17%
$ 676,940 $ 138,795
Jan 1, 6 AM $ 0.000135
-0.12%
$ 675,624 $ 142,600
Jan 1, 5 AM $ 0.000135
+1.95%
$ 676,438 $ 144,216
Jan 1, 4 AM $ 0.000133
+0.14%
$ 663,523 $ 91,938
Jan 1, 3 AM $ 0.000133
+0.07%
$ 662,609 $ 91,776
Jan 1, 2 AM $ 0.000132
-2.52%
$ 662,128 $ 91,276
Jan 1, 1 AM $ 0.000136
+0.06%
$ 679,223 $ 145,097
Jan 1, 12 AM $ 0.000136
-0.01%
$ 678,793 $ 143,039
Dec 31, 11 PM $ 0.000136
-0.07%
$ 678,556 $ 143,606
Dec 31, 10 PM $ 0.000136
+2.61%
$ 679,185 $ 145,713
Dec 31, 9 PM $ 0.000132
+3.14%
$ 662,086 $ 90,457
Dec 31, 8 PM $ 0.000128
-3.03%
$ 641,743 $ 143,451
Dec 31, 7 PM $ 0.000132
-0.17%
$ 661,787 $ 87,314
Dec 31, 6 PM $ 0.000133
+0.03%
$ 662,883 $ 86,518
Dec 31, 5 PM $ 0.000133
-0.09%
$ 662,694 $ 85,472
Dec 31, 4 PM $ 0.000133
+0.22%
$ 663,265 $ 85,057
Dec 31, 3 PM $ 0.000132
-2.61%
$ 661,777 $ 83,822
Dec 31, 2 PM $ 0.000136
+0.20%
$ 679,271 $ 136,957
Dec 31, 1 PM $ 0.000136
+5.84%
$ 677,938 $ 138,349
Dec 31, 12 PM $ 0.000128
-0.41%
$ 640,560 $ 137,101
Dec 31, 11 AM $ 0.000129
-2.95%
$ 643,087 $ 136,825
Dec 31, 10 AM $ 0.000133
-0.21%
$ 662,774 $ 81,803