Bitcoin Cats Historical Data

1CAT Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0000784
-0.08%
$392,097 $89,739
May 15, 7 AM $0.0000783
+7.93%
$391,628 $89,141
May 15, 6 AM $0.0000726
+2.75%
$362,854 $2,571
May 15, 5 AM $0.0000706
+0.02%
$353,147 $1,199
May 15, 4 AM $0.0000706
+1.33%
$353,069 $1,148
May 15, 3 AM $0.0000696
-0.52%
$348,108 $42,243
May 15, 2 AM $0.0000701
+0.05%
$350,673 $42,749
May 15, 1 AM $0.0000699
-9.59%
$349,701 $42,738
May 15, 12 AM $0.0000776
-1.22%
$387,755 $49,198
May 14, 11 PM $0.0000788
-0.35%
$394,079 $90,303
May 14, 10 PM $0.0000792
+2.01%
$396,208 $92,460
May 14, 9 PM $0.0000773
+0.18%
$386,486 $49,407
May 14, 8 PM $0.0000774
-2.07%
$386,758 $49,165
May 14, 7 PM $0.0000786
-1.02%
$393,113 $90,493
May 14, 6 PM $0.0000795
+3.20%
$397,289 $89,032
May 14, 5 PM $0.000077
+3.68%
$384,959 $49,085
May 14, 4 PM $0.0000743
-3.82%
$371,304 $91,096
May 14, 3 PM $0.0000772
-1.83%
$386,071 $48,863
May 14, 2 PM $0.0000787
+0.52%
$393,255 $90,261
May 14, 1 PM $0.0000782
+0.95%
$390,964 $88,364
May 14, 12 PM $0.0000773
+0.25%
$386,315 $49,919
May 14, 11 AM $0.0000771
-1.77%
$385,340 $49,663
May 14, 10 AM $0.0000785
+0.27%
$392,278 $91,944
May 14, 9 AM $0.0000782
+11.75%
$391,218 $90,594
May 14, 8 AM $0.00007
+0.48%
$350,040 $41,741
May 14, 7 AM $0.0000696
-0.14%
$347,751 $41,488
May 14, 6 AM $0.0000697
+0.18%
$348,304 $41,711
May 14, 5 AM $0.0000698
+0.51%
$348,811 $41,409
May 14, 4 AM $0.0000696
+0.35%
$347,834 $41,086
May 14, 3 AM $0.0000693
-10.41%
$346,351 $41,045
May 14, 2 AM $0.0000738
-4.14%
$368,790 $89,531
May 14, 1 AM $0.0000774
-0.18%
$387,029 $51,573
May 14, 12 AM $0.0000776
+0.32%
$388,179 $50,978
May 13, 11 PM $0.0000771
-0.76%
$385,564 $51,310
May 13, 10 PM $0.0000775
+0.33%
$387,596 $52,233
May 13, 9 PM $0.0000773
+0.13%
$386,318 $50,591
May 13, 8 PM $0.0000777
-0.81%
$388,622 $50,454
May 13, 7 PM $0.0000783
+0.02%
$391,542 $93,049
May 13, 6 PM $0.0000782
+0.70%
$390,958 $93,725
May 13, 5 PM $0.0000774
+0.46%
$386,942 $54,957
May 13, 4 PM $0.000077
-0.94%
$385,174 $50,522
May 13, 3 PM $0.0000777
+7.10%
$388,377 $92,621
May 13, 2 PM $0.0000725
+3.53%
$362,609 $8,949
May 13, 1 PM $0.0000699
-9.73%
$349,599 $50,090
May 13, 12 PM $0.0000775
-0.30%
$387,290 $52,067
May 13, 11 AM $0.0000777
-2.02%
$388,459 $52,108
May 13, 10 AM $0.0000793
+2.51%
$396,474 $97,736
May 13, 9 AM $0.0000773
-0.23%
$386,611 $52,134
May 13, 8 AM $0.0000773
-0.51%
$386,500 $47,301
May 13, 7 AM $0.0000771
+0.00%
$385,500 $50,770