Bitcoin Cats Historical Data

1CAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000133
-0.21%
$ 662,774 $ 81,803
Dec 31, 9 AM $ 0.000133
+0.12%
$ 663,935 $ 82,064
Dec 31, 8 AM $ 0.000133
+2.76%
$ 663,127 $ 81,902
Dec 31, 7 AM $ 0.000129
-2.92%
$ 645,202 $ 136,007
Dec 31, 6 AM $ 0.000133
+0.18%
$ 664,735 $ 83,064
Dec 31, 5 AM $ 0.000133
-0.17%
$ 663,305 $ 83,074
Dec 31, 4 AM $ 0.000133
-0.12%
$ 664,440 $ 82,390
Dec 31, 3 AM $ 0.000133
-2.30%
$ 665,260 $ 82,337
Dec 31, 2 AM $ 0.000136
+0.19%
$ 680,912 $ 131,274
Dec 31, 1 AM $ 0.000136
+2.28%
$ 679,599 $ 134,244
Dec 31, 12 AM $ 0.000133
+0.52%
$ 664,426 $ 82,675
Dec 30, 11 PM $ 0.000132
-2.28%
$ 660,989 $ 82,059
Dec 30, 10 PM $ 0.000135
+0.07%
$ 676,409 $ 130,800
Dec 30, 9 PM $ 0.000135
+2.15%
$ 676,046 $ 132,271
Dec 30, 8 PM $ 0.000132
+0.02%
$ 662,009 $ 84,398
Dec 30, 7 PM $ 0.000132
+0.06%
$ 661,857 $ 83,482
Dec 30, 6 PM $ 0.000132
+0.12%
$ 661,455 $ 87,212
Dec 30, 5 PM $ 0.000132
-3.04%
$ 660,912 $ 88,215
Dec 30, 4 PM $ 0.000136
+0.24%
$ 681,656 $ 139,647
Dec 30, 3 PM $ 0.000136
+0.82%
$ 680,049 $ 140,081
Dec 30, 2 PM $ 0.000135
-0.38%
$ 674,677 $ 141,956
Dec 30, 1 PM $ 0.000135
-0.26%
$ 677,070 $ 137,985
Dec 30, 12 PM $ 0.000136
+0.22%
$ 678,810 $ 139,343
Dec 30, 11 AM $ 0.000135
+0.03%
$ 677,318 $ 142,076
Dec 30, 10 AM $ 0.000135
+0.17%
$ 677,133 $ 143,776
Dec 30, 9 AM $ 0.000135
+5.10%
$ 675,951 $ 145,169
Dec 30, 8 AM $ 0.000128
-2.43%
$ 643,935 $ 150,083
Dec 30, 7 AM $ 0.000132
-0.16%
$ 658,504 $ 94,750
Dec 30, 6 AM $ 0.000132
+0.13%
$ 659,747 $ 95,607
Dec 30, 5 AM $ 0.000132
-0.13%
$ 658,396 $ 95,448
Dec 30, 4 AM $ 0.000132
+0.11%
$ 659,929 $ 96,478
Dec 30, 3 AM $ 0.000132
-0.09%
$ 659,204 $ 97,976
Dec 30, 2 AM $ 0.000132
-0.02%
$ 659,805 $ 100,683
Dec 30, 1 AM $ 0.000132
-1.69%
$ 659,952 $ 102,020
Dec 30, 12 AM $ 0.000134
+0.07%
$ 671,279 $ 157,831
Dec 29, 11 PM $ 0.000134
+0.14%
$ 670,818 $ 159,259
Dec 29, 10 PM $ 0.000134
+0.04%
$ 670,049 $ 159,511
Dec 29, 9 PM $ 0.000134
-0.12%
$ 669,794 $ 159,977
Dec 29, 8 PM $ 0.000134
+0.24%
$ 670,694 $ 157,372
Dec 29, 7 PM $ 0.000134
+4.73%
$ 669,059 $ 156,717
Dec 29, 6 PM $ 0.000128
-3.06%
$ 638,974 $ 156,213
Dec 29, 5 PM $ 0.000132
-1.88%
$ 659,154 $ 101,400
Dec 29, 4 PM $ 0.000134
+0.44%
$ 671,801 $ 152,757
Dec 29, 3 PM $ 0.000134
+4.54%
$ 668,757 $ 153,695
Dec 29, 2 PM $ 0.000128
-3.11%
$ 639,682 $ 155,329
Dec 29, 1 PM $ 0.000132
+0.12%
$ 660,233 $ 99,533
Dec 29, 12 PM $ 0.000132
+0.06%
$ 659,460 $ 98,872
Dec 29, 11 AM $ 0.000132
-0.14%
$ 659,237 $ 96,774
Dec 29, 10 AM $ 0.000132
-0.06%
$ 660,159 $ 96,503
Dec 29, 9 AM $ 0.000132
+2.26%
$ 660,574 $ 96,431