Bitcoin Cats Historical Data

1CAT Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0000747
+0.21%
$373,339 $91,912
May 11, 5 AM $0.0000745
-0.22%
$372,571 $91,570
May 11, 4 AM $0.0000747
-0.15%
$373,639 $92,016
May 11, 3 AM $0.0000746
-3.05%
$373,126 $91,726
May 11, 2 AM $0.0000774
-3.55%
$387,000 $46,694
May 11, 1 AM $0.0000801
+0.16%
$400,698 $90,267
May 11, 12 AM $0.0000799
+3.38%
$399,537 $89,545
May 10, 11 PM $0.0000773
-3.42%
$386,460 $48,743
May 10, 10 PM $0.0000799
+0.19%
$399,378 $89,242
May 10, 9 PM $0.0000797
+0.08%
$398,632 $90,061
May 10, 8 PM $0.0000797
+0.25%
$398,541 $89,661
May 10, 7 PM $0.0000796
+3.49%
$398,053 $90,132
May 10, 6 PM $0.0000769
-0.13%
$384,629 $49,244
May 10, 5 PM $0.000077
+1.70%
$385,101 $49,220
May 10, 4 PM $0.0000757
+1.33%
$378,654 $2,075
May 10, 3 PM $0.0000747
+0.26%
$373,667 $93,141
May 10, 2 PM $0.0000745
-3.65%
$372,685 $91,510
May 10, 1 PM $0.0000774
+0.01%
$386,793 $48,325
May 10, 12 PM $0.0000774
+0.38%
$386,761 $48,868
May 10, 11 AM $0.0000771
-0.12%
$385,301 $48,521
May 10, 10 AM $0.0000772
+0.06%
$385,771 $48,786
May 10, 9 AM $0.0000771
-0.37%
$385,532 $48,704
May 10, 8 AM $0.0000775
+0.12%
$387,464 $48,891
May 10, 7 AM $0.0000772
-2.28%
$386,024 $48,778
May 10, 6 AM $0.000079
-0.02%
$394,794 $87,963
May 10, 5 AM $0.0000791
+2.50%
$395,655 $89,080
May 10, 4 AM $0.0000773
+0.38%
$386,488 $48,750
May 10, 3 AM $0.0000774
-2.22%
$386,943 $48,800
May 10, 2 AM $0.0000791
-0.15%
$395,487 $89,284
May 10, 1 AM $0.000079
+2.62%
$395,050 $88,848
May 10, 12 AM $0.0000775
+0.15%
$387,354 $48,926
May 9, 11 PM $0.0000774
+0.51%
$387,249 $49,307
May 9, 10 PM $0.0000772
-0.19%
$385,774 $48,840
May 9, 9 PM $0.0000777
+0.33%
$388,452 $48,882
May 9, 8 PM $0.0000771
-2.55%
$385,743 $48,941
May 9, 7 PM $0.0000789
-0.24%
$394,534 $88,435
May 9, 6 PM $0.0000791
+0.27%
$395,735 $87,529
May 9, 5 PM $0.000079
+0.09%
$394,919 $87,330
May 9, 4 PM $0.0000792
+2.73%
$396,121 $87,904
May 9, 3 PM $0.0000771
+0.07%
$385,596 $48,830
May 9, 2 PM $0.0000771
-2.03%
$385,311 $48,804
May 9, 1 PM $0.0000787
-0.38%
$393,302 $88,386
May 9, 12 PM $0.000079
+2.44%
$394,786 $88,362
May 9, 11 AM $0.0000771
-0.59%
$385,401 $49,227
May 9, 10 AM $0.0000775
-1.65%
$387,702 $49,106
May 9, 9 AM $0.0000787
-0.41%
$393,670 $86,876
May 9, 8 AM $0.0000789
+1.97%
$394,744 $86,778
May 9, 7 AM $0.0000774
+3.83%
$387,103 $49,177
May 9, 6 AM $0.0000746
-3.65%
$372,842 $89,719
May 9, 5 AM $0.0000774
-2.05%
$386,972 $48,980