Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000135
+0.83%
$660,989 $130,800
Dec 29, 2025 $0.000134
-0.58%
$670,818 $159,511
Dec 28, 2025 $0.000135
-0.06%
$673,973 $137,242
Dec 27, 2025 $0.000132
-1.65%
$674,968 $84,193
Dec 26, 2025 $0.000134
+2.02%
$669,716 $145,918
Dec 25, 2025 $0.000132
-2.26%
$657,809 $82,040
Dec 24, 2025 $0.000135
-0.43%
$675,672 $136,229
Dec 23, 2025 $0.000134
+0.83%
$675,833 $139,737
Dec 22, 2025 $0.000133
-5.11%
$664,691 $86,136
Dec 21, 2025 $0.000139
-1.06%
$700,144 $79,890
Dec 20, 2025 $0.000139
+10.22%
$701,887 $74,798
Dec 19, 2025 $0.000127
-1.69%
$629,081 $91,336
Dec 18, 2025 $0.000127
-2.96%
$647,125 $91,620
Dec 17, 2025 $0.00013
-2.68%
$656,074 $75,034
Dec 16, 2025 $0.000133
-1.69%
$670,205 $128,313
Dec 15, 2025 $0.000135
-3.36%
$679,245 $79,509
Dec 14, 2025 $0.00014
+2.79%
$699,746 $121,844
Dec 13, 2025 $0.000136
+2.98%
$680,726 $70,850
Dec 12, 2025 $0.000132
-2.68%
$661,746 $140,226
Dec 11, 2025 $0.000138
+0.65%
$688,534 $85,012
Dec 10, 2025 $0.000136
-1.08%
$681,521 $65,871
Dec 9, 2025 $0.000137
+6.22%
$686,536 $87,563
Dec 8, 2025 $0.000129
-0.40%
$645,076 $117,455
Dec 7, 2025 $0.000129
+0.72%
$644,284 $62,494
Dec 6, 2025 $0.000128
+0.38%
$640,328 $126,567
Dec 5, 2025 $0.000128
-1.17%
$639,601 $122,209
Dec 4, 2025 $0.000149
+15.49%
$745,211 $125,915
Dec 3, 2025 $0.000129
+0.87%
$645,261 $71,415
Dec 2, 2025 $0.000128
-1.06%
$639,369 $140,794
Dec 1, 2025 $0.000129
+0.17%
$646,191 $91,119
Nov 30, 2025 $0.000128
-1.66%
$645,095 $110,051
Nov 29, 2025 $0.000127
-0.43%
$650,265 $114,054
Nov 28, 2025 $0.000129
-9.64%
$639,668 $191,073
Nov 27, 2025 $0.000143
-4.93%
$714,301 $53,297
Nov 26, 2025 $0.00015
+17.51%
$750,582 $1,903
Nov 25, 2025 $0.000126
-0.22%
$638,712 $126,759
Nov 24, 2025 $0.000127
+2.41%
$632,843 $136,973
Nov 23, 2025 $0.000124
-2.26%
$617,843 $124,713
Nov 22, 2025 $0.000131
+2.85%
$635,462 $120,837
Nov 21, 2025 $0.000127
-7.33%
$634,999 $134,451
Nov 20, 2025 $0.00014
-2.94%
$691,519 $51,830
Nov 19, 2025 $0.000144
-3.96%
$722,066 $61,374
Nov 18, 2025 $0.000131
-11.99%
$655,090 $59,925
Nov 17, 2025 $0.000149
+13.41%
$744,278 $56,026
Nov 16, 2025 $0.000154
-0.99%
$656,276 $59,946
Nov 15, 2025 $0.000155
+8.82%
$775,638 $52,737
Nov 14, 2025 $0.000133
-16.17%
$711,772 $56,854
Nov 13, 2025 $0.000159
-3.12%
$795,988 $118,769
Nov 12, 2025 $0.000165
+1.22%
$821,404 $106,606
Nov 11, 2025 $0.000163
-4.48%
$816,756 $67,299