Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000732
-0.24%
$ 365,843 $ 58,441
Apr 16, 4 AM $ 0.0000733
-11.76%
$ 366,734 $ 58,696
Apr 16, 3 AM $ 0.0000831
-0.12%
$ 415,684 $ 43,402
Apr 16, 2 AM $ 0.0000819
-1.32%
$ 409,332 $ 55,737
Apr 16, 1 AM $ 0.000083
-0.29%
$ 415,068 $ 42,700
Apr 16, 12 AM $ 0.0000833
+0.31%
$ 416,269 $ 42,552
Apr 15, 11 PM $ 0.000083
+0.27%
$ 414,876 $ 43,159
Apr 15, 10 PM $ 0.0000827
-1.58%
$ 413,742 $ 54,704
Apr 15, 9 PM $ 0.000084
+0.02%
$ 420,196 $ 41,889
Apr 15, 8 PM $ 0.0000839
+0.07%
$ 419,620 $ 42,066
Apr 15, 7 PM $ 0.0000838
+12.86%
$ 418,990 $ 42,458
Apr 15, 6 PM $ 0.0000742
+1.81%
$ 371,240 $ 58,439
Apr 15, 5 PM $ 0.000073
-0.09%
$ 364,987 $ 91,390
Apr 15, 4 PM $ 0.0000732
-0.95%
$ 365,781 $ 101,605
Apr 15, 3 PM $ 0.0000739
+0.09%
$ 369,288 $ 65,865
Apr 15, 2 PM $ 0.0000738
-4.44%
$ 369,088 $ 63,162
Apr 15, 1 PM $ 0.0000772
+4.56%
$ 386,235 $ 107,342
Apr 15, 12 PM $ 0.0000739
+1.19%
$ 369,394 $ 64,295
Apr 15, 11 AM $ 0.000073
+0.17%
$ 365,060 $ 107,725
Apr 15, 10 AM $ 0.0000729
-1.16%
$ 364,349 $ 108,190
Apr 15, 9 AM $ 0.0000738
+0.25%
$ 369,052 $ 67,122
Apr 15, 8 AM $ 0.0000737
+0.29%
$ 368,302 $ 70,312
Apr 15, 7 AM $ 0.0000736
+0.89%
$ 368,189 $ 69,471
Apr 15, 6 AM $ 0.000073
-0.28%
$ 364,946 $ 107,854
Apr 15, 5 AM $ 0.0000732
+0.42%
$ 365,887 $ 108,486
Apr 15, 4 AM $ 0.000073
-6.16%
$ 365,040 $ 64,182
Apr 15, 3 AM $ 0.0000819
+0.59%
$ 409,711 $ 45,099
Apr 15, 2 AM $ 0.0000815
-1.58%
$ 407,317 $ 44,951
Apr 15, 1 AM $ 0.0000828
+0.13%
$ 414,238 $ 43,270
Apr 15, 12 AM $ 0.0000829
+7.60%
$ 414,359 $ 43,195
Apr 14, 11 PM $ 0.000077
+5.71%
$ 385,098 $ 111,812
Apr 14, 10 PM $ 0.0000729
+0.22%
$ 364,297 $ 111,158
Apr 14, 9 PM $ 0.0000727
-0.06%
$ 363,626 $ 112,322
Apr 14, 8 PM $ 0.0000728
+0.09%
$ 363,833 $ 111,689
Apr 14, 7 PM $ 0.0000727
-10.52%
$ 363,491 $ 111,127
Apr 14, 6 PM $ 0.000081
+11.03%
$ 405,159 $ 64,812
Apr 14, 5 PM $ 0.000073
-5.06%
$ 364,823 $ 68,555
Apr 14, 4 PM $ 0.0000769
+5.17%
$ 384,333 $ 112,925
Apr 14, 3 PM $ 0.0000731
-0.37%
$ 365,444 $ 110,847
Apr 14, 2 PM $ 0.0000734
-0.54%
$ 366,783 $ 111,016
Apr 14, 1 PM $ 0.0000738
+0.33%
$ 368,787 $ 111,562
Apr 14, 12 PM $ 0.0000735
+0.28%
$ 367,589 $ 109,852
Apr 14, 11 AM $ 0.0000733
-0.45%
$ 366,569 $ 108,436
Apr 14, 10 AM $ 0.0000736
+0.46%
$ 368,228 $ 108,489
Apr 14, 9 AM $ 0.0000733
-0.07%
$ 366,557 $ 108,566
Apr 14, 8 AM $ 0.0000734
+0.33%
$ 366,812 $ 108,685
Apr 14, 7 AM $ 0.0000731
+0.37%
$ 365,588 $ 107,707
Apr 14, 6 AM $ 0.0000728
+0.02%
$ 364,234 $ 107,224
Apr 14, 5 AM $ 0.0000728
-0.18%
$ 364,156 $ 107,011
Apr 14, 4 AM $ 0.000073
+0.05%
$ 364,830 $ 106,561