Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0000567
-0.61%
$283,490 $50,936
Aug 27, 10 AM $0.000057
+0.75%
$285,224 $53,002
Aug 27, 9 AM $0.0000566
+0.51%
$283,104 $49,868
Aug 27, 8 AM $0.0000563
+0.29%
$281,659 $50,826
Aug 27, 7 AM $0.0000562
-0.05%
$280,855 $52,215
Aug 27, 6 AM $0.0000562
-0.19%
$280,991 $53,202
Aug 27, 5 AM $0.0000563
-1.12%
$281,540 $53,986
Aug 27, 4 AM $0.0000569
+0.55%
$284,719 $54,493
Aug 27, 3 AM $0.0000566
+1.12%
$283,161 $64,005
Aug 27, 2 AM $0.000056
-0.16%
$280,038 $65,082
Aug 27, 1 AM $0.0000561
-0.09%
$280,496 $65,831
Aug 27, 12 AM $0.0000561
-1.49%
$280,744 $68,732
Aug 26, 11 PM $0.0000568
-0.22%
$284,000 $53,337
Aug 26, 10 PM $0.0000565
+0.06%
$282,658 $52,781
Aug 26, 9 PM $0.0000568
-0.66%
$284,000 $54,888
Aug 26, 8 PM $0.0000572
+1.05%
$285,900 $77,893
Aug 26, 7 PM $0.0000566
+0.09%
$282,915 $53,946
Aug 26, 6 PM $0.0000568
+0.45%
$283,771 $53,974
Aug 26, 5 PM $0.0000568
+7.82%
$284,000 $39,891
Aug 26, 4 PM $0.0000527
-14.06%
$263,401 $28,554
Aug 26, 3 PM $0.0000613
+0.33%
$306,500 $42,146
Aug 26, 2 PM $0.0000608
-0.81%
$304,000 $41,552
Aug 26, 1 PM $0.0000613
+0.01%
$306,494 $42,405
Aug 26, 12 PM $0.0000612
+4.81%
$305,983 $41,934
Aug 26, 11 AM $0.0000584
-2.88%
$291,945 $89,244
Aug 26, 10 AM $0.0000601
-0.62%
$300,251 $56,039
Aug 26, 9 AM $0.0000605
-0.64%
$302,269 $55,848
Aug 26, 8 AM $0.0000608
-13.94%
$304,210 $54,645
Aug 26, 7 AM $0.0000708
-0.14%
$354,000 $46,192
Aug 26, 6 AM $0.0000711
-0.28%
$355,500 $46,557
Aug 26, 5 AM $0.0000713
+0.42%
$356,500 $46,964
Aug 26, 4 AM $0.0000712
+0.42%
$356,000 $46,943
Aug 26, 3 AM $0.0000712
+0.71%
$356,000 $46,778
Aug 26, 2 AM $0.000071
-0.14%
$355,000 $46,658
Aug 26, 1 AM $0.000071
+0.57%
$355,000 $46,582
Aug 26, 12 AM $0.0000708
-0.28%
$354,000 $46,395
Aug 25, 11 PM $0.000071
-0.42%
$355,000 $46,470
Aug 25, 10 PM $0.0000709
+1.14%
$354,500 $46,316
Aug 25, 9 PM $0.0000702
-0.30%
$350,939 $53,978
Aug 25, 8 PM $0.0000707
-0.15%
$353,653 $53,263
Aug 25, 7 PM $0.0000706
+0.03%
$353,058 $53,225
Aug 25, 6 PM $0.0000708
-0.09%
$353,893 $51,695
Aug 25, 5 PM $0.000071
+0.70%
$355,134 $51,569
Aug 25, 4 PM $0.0000707
+0.44%
$353,636 $51,012
Aug 25, 3 PM $0.0000704
-0.70%
$352,079 $56,702
Aug 25, 2 PM $0.0000709
-0.31%
$354,549 $55,393
Aug 25, 1 PM $0.0000711
+0.26%
$355,720 $53,985
Aug 25, 12 PM $0.0000709
-0.11%
$354,386 $52,389
Aug 25, 11 AM $0.000071
+0.07%
$354,766 $49,623
Aug 25, 10 AM $0.0000709
-0.53%
$354,513 $48,169