Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume
12:38 AM $0.0000569
+0.00%
$284,395 $46,774
12:33 AM $0.0000569
+0.00%
$284,395 $46,774
12:28 AM $0.0000569
+0.00%
$284,395 $46,786
12:23 AM $0.000057
+0.00%
$284,892 $46,889
12:19 AM $0.0000567
+0.00%
$283,402 $46,655
12:18 AM $0.0000567
+0.00%
$283,402 $46,334
12:13 AM $0.0000569
+0.00%
$284,500 $46,431
12:08 AM $0.0000567
+0.00%
$283,500 $46,092
12:03 AM $0.0000568
+0.00%
$284,000 $46,052
11:58 PM $0.0000567
+0.00%
$283,500 $45,949
11:53 PM $0.0000569
+0.00%
$284,500 $46,100
11:48 PM $0.0000568
+0.00%
$284,000 $46,019
11:43 PM $0.0000568
+0.00%
$284,000 $46,030
11:38 PM $0.0000566
+0.00%
$283,000 $45,868
11:33 PM $0.0000567
+0.00%
$283,500 $45,949
11:28 PM $0.000057
+0.00%
$285,000 $46,203
11:23 PM $0.0000567
+0.00%
$283,500 $45,971
11:18 PM $0.0000566
+0.00%
$283,000 $45,879
11:13 PM $0.000057
+0.00%
$285,000 $46,203
11:08 PM $0.0000569
+0.00%
$284,500 $46,133
11:03 PM $0.0000568
+0.00%
$284,000 $46,063
10:58 PM $0.000057
+0.00%
$285,000 $46,203
10:53 PM $0.0000568
+0.00%
$284,000 $46,019
10:48 PM $0.0000567
+0.00%
$283,500 $45,971
10:43 PM $0.0000569
+0.00%
$284,500 $46,144
10:38 PM $0.0000565
+0.00%
$282,500 $45,831
10:33 PM $0.0000567
+0.00%
$283,500 $45,982
10:28 PM $0.0000567
+0.00%
$283,500 $45,971
10:23 PM $0.0000568
+0.00%
$284,000 $46,030
10:18 PM $0.0000567
+0.00%
$283,500 $45,949
10:13 PM $0.0000565
+0.00%
$282,500 $45,776
10:08 PM $0.0000567
+0.00%
$283,500 $45,949
10:03 PM $0.0000568
+0.00%
$284,000 $46,030
9:58 PM $0.0000567
+0.00%
$283,500 $45,960
9:53 PM $0.0000566
+0.00%
$283,000 $45,890
9:48 PM $0.0000569
+0.00%
$284,500 $46,155
9:43 PM $0.0000565
+0.00%
$282,500 $45,842
9:38 PM $0.0000565
+0.00%
$282,500 $45,809
9:33 PM $0.000057
+0.00%
$285,000 $46,225
9:28 PM $0.0000565
+0.00%
$282,500 $45,798
9:23 PM $0.0000568
+0.00%
$284,000 $46,019
9:18 PM $0.0000568
+0.00%
$284,000 $46,052
9:13 PM $0.0000565
+0.00%
$282,500 $45,798
9:08 PM $0.0000568
+0.00%
$284,000 $46,041
9:03 PM $0.0000569
+0.00%
$284,500 $46,122
Download