Bitcoin Cats Historical Data

1CAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000134
-0.23%
$ 668,726 $ 139,364
Dec 27, 6 AM $ 0.000134
+0.03%
$ 670,406 $ 141,739
Dec 27, 5 AM $ 0.000134
-0.14%
$ 670,100 $ 138,441
Dec 27, 4 AM $ 0.000134
-0.20%
$ 671,055 $ 141,617
Dec 27, 3 AM $ 0.000134
+2.20%
$ 672,377 $ 139,284
Dec 27, 2 AM $ 0.000132
-0.14%
$ 657,813 $ 95,983
Dec 27, 1 AM $ 0.000132
-1.64%
$ 658,757 $ 100,085
Dec 27, 12 AM $ 0.000134
+0.00%
$ 669,748 $ 145,401
Dec 26, 11 PM $ 0.000134
-0.21%
$ 669,716 $ 145,191
Dec 26, 10 PM $ 0.000134
+0.03%
$ 671,108 $ 145,918
Dec 26, 9 PM $ 0.000134
+4.54%
$ 670,876 $ 145,833
Dec 26, 8 PM $ 0.000128
-2.65%
$ 641,721 $ 148,667
Dec 26, 7 PM $ 0.000132
-1.27%
$ 659,513 $ 101,775
Dec 26, 6 PM $ 0.000134
+0.15%
$ 668,777 $ 149,630
Dec 26, 5 PM $ 0.000134
+0.19%
$ 668,562 $ 149,975
Dec 26, 4 PM $ 0.000133
-0.02%
$ 667,314 $ 151,644
Dec 26, 3 PM $ 0.000133
-0.13%
$ 667,648 $ 149,109
Dec 26, 2 PM $ 0.000134
-0.77%
$ 668,437 $ 146,642
Dec 26, 1 PM $ 0.000135
+0.15%
$ 673,618 $ 143,506
Dec 26, 12 PM $ 0.000135
+0.14%
$ 671,213 $ 146,194
Dec 26, 11 AM $ 0.000134
+1.75%
$ 671,782 $ 146,147
Dec 26, 10 AM $ 0.000132
+0.13%
$ 660,017 $ 94,804
Dec 26, 9 AM $ 0.000132
-0.01%
$ 659,173 $ 95,018
Dec 26, 8 AM $ 0.000132
-0.12%
$ 658,918 $ 94,352
Dec 26, 7 AM $ 0.000132
-2.66%
$ 659,880 $ 94,622
Dec 26, 6 AM $ 0.000136
-0.15%
$ 678,081 $ 144,652
Dec 26, 5 AM $ 0.000136
+0.43%
$ 679,126 $ 145,735
Dec 26, 4 AM $ 0.000135
+0.09%
$ 676,355 $ 147,590
Dec 26, 3 AM $ 0.000135
+2.56%
$ 675,776 $ 145,470
Dec 26, 2 AM $ 0.000132
+0.45%
$ 659,107 $ 91,023
Dec 26, 1 AM $ 0.000131
-0.53%
$ 656,347 $ 86,922
Dec 26, 12 AM $ 0.000132
+0.30%
$ 659,815 $ 86,611
Dec 25, 11 PM $ 0.000132
-0.40%
$ 657,809 $ 86,234
Dec 25, 10 PM $ 0.000132
+0.13%
$ 660,429 $ 82,040
Dec 25, 9 PM $ 0.000132
+0.15%
$ 659,597 $ 84,324
Dec 25, 8 PM $ 0.000132
-0.15%
$ 658,793 $ 84,150
Dec 25, 7 PM $ 0.000132
+0.21%
$ 659,571 $ 84,059
Dec 25, 6 PM $ 0.000132
-0.14%
$ 658,192 $ 84,246
Dec 25, 5 PM $ 0.000132
-2.09%
$ 659,108 $ 84,400
Dec 25, 4 PM $ 0.000135
-0.33%
$ 673,161 $ 137,668
Dec 25, 3 PM $ 0.000135
+0.93%
$ 675,369 $ 139,150
Dec 25, 2 PM $ 0.000134
+1.66%
$ 669,145 $ 136,137
Dec 25, 1 PM $ 0.000132
+0.07%
$ 658,227 $ 84,357
Dec 25, 12 PM $ 0.000132
+0.02%
$ 658,009 $ 84,261
Dec 25, 11 AM $ 0.000132
-0.05%
$ 657,856 $ 84,518
Dec 25, 10 AM $ 0.000132
+0.06%
$ 658,200 $ 85,094
Dec 25, 9 AM $ 0.000132
-1.88%
$ 657,787 $ 85,072
Dec 25, 8 AM $ 0.000134
-0.12%
$ 670,383 $ 134,558
Dec 25, 7 AM $ 0.000134
-0.28%
$ 670,834 $ 134,463
Dec 25, 6 AM $ 0.000135
+0.04%
$ 673,085 $ 137,624