Bitcoin Cats Historical Data

1CAT Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0000774
-2.05%
$386,972 $48,980
May 9, 4 AM $0.000079
+0.08%
$395,077 $89,780
May 9, 3 AM $0.000079
-0.24%
$394,753 $89,757
May 9, 2 AM $0.0000794
-0.06%
$397,011 $89,289
May 9, 1 AM $0.0000794
+2.64%
$397,010 $91,130
May 9, 12 AM $0.0000775
+0.22%
$387,292 $49,411
May 8, 11 PM $0.0000769
-0.14%
$384,512 $49,097
May 8, 10 PM $0.0000775
+0.37%
$387,482 $49,570
May 8, 9 PM $0.0000775
-1.70%
$387,485 $49,498
May 8, 8 PM $0.0000789
-0.47%
$394,462 $89,049
May 8, 7 PM $0.0000789
-0.56%
$394,742 $88,321
May 8, 6 PM $0.0000794
+0.62%
$396,969 $89,262
May 8, 5 PM $0.0000789
+0.46%
$394,513 $89,866
May 8, 4 PM $0.0000785
+1.52%
$392,700 $88,994
May 8, 3 PM $0.0000771
+0.00%
$385,371 $48,785
May 8, 2 PM $0.0000771
-1.71%
$385,369 $48,985
May 8, 1 PM $0.0000783
-0.45%
$391,541 $89,570
May 8, 12 PM $0.0000787
-0.41%
$393,296 $89,812
May 8, 11 AM $0.000079
+0.30%
$394,909 $90,843
May 8, 10 AM $0.0000787
+1.89%
$393,736 $89,136
May 8, 9 AM $0.0000773
+0.50%
$386,417 $49,382
May 8, 8 AM $0.0000769
-0.09%
$384,488 $49,586
May 8, 7 AM $0.000077
-0.06%
$384,852 $49,346
May 8, 6 AM $0.000077
-0.26%
$385,096 $49,348
May 8, 5 AM $0.0000772
+0.34%
$386,112 $49,517
May 8, 4 AM $0.000077
-2.01%
$384,784 $49,409
May 8, 3 AM $0.0000783
-0.24%
$391,336 $87,425
May 8, 2 AM $0.0000781
-0.37%
$390,403 $86,514
May 8, 1 AM $0.0000784
+1.87%
$392,130 $87,879
May 8, 12 AM $0.0000777
+0.61%
$388,348 $48,885
May 7, 11 PM $0.0000775
+0.67%
$387,500 $47,196
May 7, 10 PM $0.0000769
-0.09%
$384,446 $49,259
May 7, 9 PM $0.0000773
-0.36%
$386,703 $49,388
May 7, 8 PM $0.0000776
+0.00%
$388,102 $49,903
May 7, 7 PM $0.0000774
-1.40%
$387,136 $49,861
May 7, 6 PM $0.0000787
-0.16%
$393,407 $90,284
May 7, 5 PM $0.0000791
+0.42%
$395,303 $90,399
May 7, 4 PM $0.0000788
-0.08%
$393,964 $90,247
May 7, 3 PM $0.0000787
-0.75%
$393,254 $89,152
May 7, 2 PM $0.0000792
+0.13%
$395,967 $88,191
May 7, 1 PM $0.000079
-0.61%
$395,205 $89,806
May 7, 12 PM $0.0000792
-0.10%
$396,097 $90,241
May 7, 11 AM $0.0000796
+3.24%
$397,784 $90,134
May 7, 10 AM $0.0000773
+3.74%
$386,745 $49,431
May 7, 9 AM $0.0000746
+0.38%
$372,802 $89,367
May 7, 8 AM $0.0000743
-0.24%
$371,671 $88,537
May 7, 7 AM $0.0000747
-3.64%
$373,411 $89,302
May 7, 6 AM $0.0000776
-0.13%
$387,994 $49,507
May 7, 5 AM $0.0000777
+0.66%
$388,485 $49,489
May 7, 4 AM $0.0000772
-2.88%
$385,926 $49,266