Bitcoin Cats Historical Data

1CAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000135
+0.04%
$ 673,085 $ 137,624
Dec 25, 5 AM $ 0.000134
+2.03%
$ 672,466 $ 138,144
Dec 25, 4 AM $ 0.000132
+0.02%
$ 659,117 $ 85,885
Dec 25, 3 AM $ 0.000132
-0.10%
$ 658,954 $ 85,819
Dec 25, 2 AM $ 0.000132
-0.12%
$ 659,621 $ 85,686
Dec 25, 1 AM $ 0.000132
-2.14%
$ 659,328 $ 85,913
Dec 25, 12 AM $ 0.000135
-0.29%
$ 673,781 $ 137,169
Dec 24, 11 PM $ 0.000135
+0.41%
$ 675,672 $ 138,643
Dec 24, 10 PM $ 0.000135
+0.17%
$ 672,924 $ 136,229
Dec 24, 9 PM $ 0.000134
-0.06%
$ 671,794 $ 136,718
Dec 24, 8 PM $ 0.000134
-0.13%
$ 672,197 $ 138,768
Dec 24, 7 PM $ 0.000135
+0.44%
$ 673,048 $ 140,226
Dec 24, 6 PM $ 0.000134
-0.31%
$ 670,074 $ 138,286
Dec 24, 5 PM $ 0.000134
+0.00%
$ 671,773 $ 141,117
Dec 24, 4 PM $ 0.000134
+0.14%
$ 672,164 $ 137,711
Dec 24, 3 PM $ 0.000134
+0.41%
$ 672,166 $ 140,807
Dec 24, 2 PM $ 0.000134
+0.04%
$ 670,320 $ 139,977
Dec 24, 1 PM $ 0.000134
-0.05%
$ 669,172 $ 140,865
Dec 24, 12 PM $ 0.000134
-0.34%
$ 669,674 $ 143,974
Dec 24, 11 AM $ 0.000134
+1.59%
$ 669,959 $ 144,024
Dec 24, 10 AM $ 0.000132
+0.22%
$ 661,302 $ 92,060
Dec 24, 9 AM $ 0.000132
-1.81%
$ 659,829 $ 91,966
Dec 24, 8 AM $ 0.000134
-0.32%
$ 672,002 $ 141,524
Dec 24, 7 AM $ 0.000135
+0.28%
$ 674,151 $ 144,824
Dec 24, 6 AM $ 0.000134
+1.84%
$ 672,288 $ 139,494
Dec 24, 5 AM $ 0.000132
+0.33%
$ 660,483 $ 93,397
Dec 24, 4 AM $ 0.000132
-0.50%
$ 658,324 $ 93,675
Dec 24, 3 AM $ 0.000132
+0.17%
$ 661,664 $ 93,881
Dec 24, 2 AM $ 0.000132
+0.36%
$ 660,360 $ 94,515
Dec 24, 1 AM $ 0.000132
-0.15%
$ 658,018 $ 94,468
Dec 24, 12 AM $ 0.000132
-2.49%
$ 659,015 $ 93,776
Dec 23, 11 PM $ 0.000135
+0.84%
$ 675,833 $ 139,786
Dec 23, 10 PM $ 0.000134
+1.68%
$ 670,225 $ 139,737
Dec 23, 9 PM $ 0.000132
+2.42%
$ 659,123 $ 92,512
Dec 23, 8 PM $ 0.000129
-2.03%
$ 643,552 $ 146,318
Dec 23, 7 PM $ 0.000131
-0.14%
$ 656,909 $ 92,678
Dec 23, 6 PM $ 0.000132
-0.27%
$ 657,856 $ 92,956
Dec 23, 5 PM $ 0.000132
+0.02%
$ 658,476 $ 92,694
Dec 23, 4 PM $ 0.000132
-2.44%
$ 658,324 $ 92,998
Dec 23, 3 PM $ 0.000135
+0.62%
$ 674,635 $ 138,386
Dec 23, 2 PM $ 0.000134
+1.04%
$ 669,250 $ 143,834
Dec 23, 1 PM $ 0.000132
+0.06%
$ 662,371 $ 93,363
Dec 23, 12 PM $ 0.000132
-0.07%
$ 661,993 $ 94,035
Dec 23, 11 AM $ 0.000132
+0.07%
$ 662,468 $ 95,143
Dec 23, 10 AM $ 0.000133
-1.90%
$ 663,153 $ 95,682
Dec 23, 9 AM $ 0.000135
-0.05%
$ 676,004 $ 147,153
Dec 23, 8 AM $ 0.000135
-0.56%
$ 676,314 $ 145,391
Dec 23, 7 AM $ 0.000136
+0.31%
$ 680,101 $ 140,922
Dec 23, 6 AM $ 0.000136
-0.22%
$ 678,018 $ 145,875
Dec 23, 5 AM $ 0.000136
+0.16%
$ 679,468 $ 144,581