Bitcoin Cats Historical Data

1CAT Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0000777
+0.66%
$388,485 $49,489
May 7, 4 AM $0.0000772
-2.88%
$385,926 $49,266
May 7, 3 AM $0.0000795
+0.38%
$397,359 $89,299
May 7, 2 AM $0.0000795
+2.54%
$397,378 $91,016
May 7, 1 AM $0.0000775
+3.56%
$387,527 $48,984
May 7, 12 AM $0.0000748
-6.16%
$374,210 $91,869
May 6, 11 PM $0.00008
+3.23%
$400,028 $90,626
May 6, 10 PM $0.0000775
+0.25%
$387,514 $48,359
May 6, 9 PM $0.0000773
+3.78%
$386,553 $48,570
May 6, 8 PM $0.0000745
-4.05%
$372,459 $89,850
May 6, 7 PM $0.0000776
+0.63%
$388,193 $48,729
May 6, 6 PM $0.0000772
+0.01%
$385,760 $48,542
May 6, 5 PM $0.0000771
-0.08%
$385,728 $48,639
May 6, 4 PM $0.0000775
+0.37%
$387,514 $47,708
May 6, 3 PM $0.0000772
+3.07%
$386,073 $48,540
May 6, 2 PM $0.0000749
-0.04%
$374,592 $91,235
May 6, 1 PM $0.0000749
-6.78%
$374,732 $92,110
May 6, 12 PM $0.0000837
-1.20%
$418,265 $42,108
May 6, 11 AM $0.0000848
+0.06%
$423,958 $43,121
May 6, 10 AM $0.0000845
-0.29%
$422,682 $43,407
May 6, 9 AM $0.000081
+0.10%
$405,038 $90,918
May 6, 8 AM $0.0000807
+4.34%
$403,561 $90,635
May 6, 7 AM $0.0000775
+0.26%
$387,262 $48,671
May 6, 6 AM $0.0000775
+0.13%
$387,732 $48,730
May 6, 5 AM $0.0000773
+0.43%
$386,741 $48,759
May 6, 4 AM $0.000077
+2.07%
$385,104 $48,569
May 6, 3 AM $0.0000756
-2.72%
$377,845 $89,245
May 6, 2 AM $0.0000777
-2.81%
$388,405 $49,275
May 6, 1 AM $0.0000799
+3.10%
$399,392 $89,918
May 6, 12 AM $0.0000775
+3.20%
$387,398 $50,465
May 5, 11 PM $0.000075
-0.10%
$375,136 $90,785
May 5, 10 PM $0.0000753
-0.40%
$376,328 $91,479
May 5, 9 PM $0.0000755
+0.36%
$377,297 $91,028
May 5, 8 PM $0.0000753
-0.43%
$376,735 $90,416
May 5, 7 PM $0.0000757
+0.03%
$378,355 $90,288
May 5, 6 PM $0.0000756
+0.73%
$378,249 $89,879
May 5, 5 PM $0.0000749
-0.55%
$374,671 $86,896
May 5, 4 PM $0.0000753
+0.23%
$376,448 $87,417
May 5, 3 PM $0.0000753
-0.04%
$376,431 $87,316
May 5, 2 PM $0.0000754
+0.18%
$377,032 $91,555
May 5, 1 PM $0.0000753
-0.14%
$376,627 $89,614
May 5, 12 PM $0.000075
-0.31%
$375,059 $91,496
May 5, 11 AM $0.0000751
-6.28%
$375,616 $92,828
May 5, 10 AM $0.0000802
+0.24%
$400,783 $99,420
May 5, 9 AM $0.00008
+6.10%
$399,841 $98,477
May 5, 8 AM $0.0000756
+0.25%
$377,939 $91,229
May 5, 7 AM $0.0000754
-5.66%
$377,007 $91,088
May 5, 6 AM $0.0000799
-0.12%
$399,608 $95,517
May 5, 5 AM $0.00008
+5.68%
$400,105 $96,501
May 5, 4 AM $0.0000756
+0.34%
$378,098 $101,460