Bitcoin Cats Historical Data

1CAT Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0000756
+0.34%
$378,098 $101,460
May 5, 3 AM $0.0000753
-2.32%
$376,548 $97,241
May 5, 2 AM $0.0000774
-0.14%
$386,819 $54,233
May 5, 1 AM $0.0000772
+2.22%
$386,071 $54,222
May 5, 12 AM $0.0000757
+0.24%
$378,458 $93,460
May 4, 11 PM $0.0000752
+0.20%
$376,004 $92,964
May 4, 10 PM $0.0000753
+0.26%
$376,506 $96,406
May 4, 9 PM $0.0000752
+0.24%
$376,050 $96,641
May 4, 8 PM $0.0000751
-2.36%
$375,675 $96,449
May 4, 7 PM $0.0000776
-3.21%
$387,869 $54,184
May 4, 6 PM $0.0000799
-0.59%
$399,583 $100,534
May 4, 5 PM $0.0000802
+1.44%
$401,040 $100,665
May 4, 4 PM $0.0000795
+0.51%
$397,279 $89,849
May 4, 3 PM $0.0000791
-1.05%
$395,532 $92,419
May 4, 2 PM $0.0000796
+0.46%
$398,213 $91,835
May 4, 1 PM $0.0000789
-0.37%
$394,630 $92,340
May 4, 12 PM $0.0000795
+0.66%
$397,373 $89,149
May 4, 11 AM $0.0000794
+5.99%
$396,942 $88,437
May 4, 10 AM $0.0000749
-2.62%
$374,498 $91,577
May 4, 9 AM $0.0000769
-0.50%
$384,555 $50,107
May 4, 8 AM $0.0000773
-0.34%
$386,492 $49,352
May 4, 7 AM $0.0000776
+3.92%
$387,818 $50,021
May 4, 6 AM $0.0000746
-3.59%
$372,888 $91,799
May 4, 5 AM $0.0000774
+0.53%
$386,758 $58,289
May 4, 4 AM $0.0000769
-3.57%
$384,707 $47,119
May 4, 3 AM $0.0000801
+0.24%
$400,744 $88,455
May 4, 2 AM $0.00008
+8.01%
$399,804 $88,490
May 4, 1 AM $0.000074
+5.66%
$370,139 $51,276
May 4, 12 AM $0.0000701
-9.13%
$350,300 $51,715
May 3, 11 PM $0.0000771
+8.90%
$385,514 $49,086
May 3, 10 PM $0.0000708
-10.40%
$354,019 $53,710
May 3, 9 PM $0.000079
-0.29%
$394,856 $94,278
May 3, 8 PM $0.0000794
+2.96%
$397,191 $95,117
May 3, 7 PM $0.0000771
+0.11%
$385,347 $54,301
May 3, 6 PM $0.0000775
-1.86%
$387,508 $54,213
May 3, 5 PM $0.0000789
-0.27%
$394,620 $94,972
May 3, 4 PM $0.0000789
+1.93%
$394,464 $94,792
May 3, 3 PM $0.0000776
+0.21%
$387,850 $55,967
May 3, 2 PM $0.000077
-0.04%
$385,137 $50,762
May 3, 1 PM $0.0000774
-2.27%
$387,153 $51,082
May 3, 12 PM $0.0000793
+3.24%
$396,379 $95,094
May 3, 11 AM $0.0000768
-0.38%
$383,930 $55,514
May 3, 10 AM $0.0000771
-0.05%
$385,395 $50,183
May 3, 9 AM $0.0000771
-0.10%
$385,616 $56,558
May 3, 8 AM $0.0000768
-0.27%
$384,183 $52,286
May 3, 7 AM $0.0000775
-1.79%
$387,579 $51,452
May 3, 6 AM $0.0000787
-0.44%
$393,324 $88,298
May 3, 5 AM $0.0000791
-0.32%
$395,344 $88,548
May 3, 4 AM $0.0000793
+2.47%
$396,338 $88,921
May 3, 3 AM $0.0000774
-2.98%
$386,769 $48,694