Bitcoin Cats Historical Data

1CAT Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0000774
-2.98%
$386,769 $48,694
May 3, 2 AM $0.0000798
+0.40%
$399,173 $89,186
May 3, 1 AM $0.0000795
-3.62%
$397,570 $90,348
May 3, 12 AM $0.0000829
-1.78%
$414,419 $43,267
May 2, 11 PM $0.0000844
+3.54%
$421,936 $2,132
May 2, 10 PM $0.0000815
+1.31%
$407,517 $1,765
May 2, 9 PM $0.0000804
+4.04%
$402,248 $92,246
May 2, 8 PM $0.0000773
+0.31%
$386,548 $50,065
May 2, 7 PM $0.0000771
-0.67%
$385,339 $48,774
May 2, 6 PM $0.0000776
-0.08%
$387,934 $49,228
May 2, 5 PM $0.0000777
+0.85%
$388,254 $49,070
May 2, 4 PM $0.0000771
+0.08%
$385,500 $47,119
May 2, 3 PM $0.000077
-0.20%
$385,178 $49,323
May 2, 2 PM $0.0000772
+6.42%
$385,935 $48,562
May 2, 1 PM $0.0000725
+0.38%
$362,646 $47,397
May 2, 12 PM $0.0000721
-6.39%
$360,334 $47,279
May 2, 11 AM $0.0000771
-0.77%
$385,475 $48,660
May 2, 10 AM $0.0000776
+0.45%
$388,135 $48,856
May 2, 9 AM $0.0000775
+0.51%
$387,357 $48,356
May 2, 8 AM $0.0000776
+0.09%
$387,849 $48,309
May 2, 7 AM $0.0000776
+0.79%
$388,000 $47,384
May 2, 6 AM $0.000077
-0.39%
$384,966 $48,639
May 2, 5 AM $0.0000773
-2.78%
$386,629 $48,522
May 2, 4 AM $0.0000795
-0.70%
$397,701 $94,352
May 2, 3 AM $0.0000801
+0.21%
$400,512 $93,782
May 2, 2 AM $0.0000799
+0.44%
$399,685 $92,902
May 2, 1 AM $0.0000796
+6.85%
$397,941 $93,491
May 2, 12 AM $0.0000746
+0.09%
$372,944 $92,420
May 1, 11 PM $0.0000744
-0.13%
$372,085 $91,867
May 1, 10 PM $0.0000745
-0.44%
$372,679 $92,291
May 1, 9 PM $0.0000745
-3.74%
$372,727 $90,718
May 1, 8 PM $0.0000774
-3.09%
$387,219 $49,664
May 1, 7 PM $0.0000799
+0.09%
$399,574 $91,532
May 1, 6 PM $0.0000798
+0.36%
$399,217 $91,135
May 1, 5 PM $0.0000796
+0.08%
$397,803 $91,942
May 1, 4 PM $0.0000795
-0.19%
$397,483 $90,635
May 1, 3 PM $0.0000796
+0.05%
$398,247 $91,877
May 1, 2 PM $0.0000796
+5.85%
$398,058 $91,721
May 1, 1 PM $0.000075
-3.10%
$375,017 $91,153
May 1, 12 PM $0.0000774
-2.48%
$387,012 $49,737
May 1, 11 AM $0.0000794
-0.08%
$396,858 $90,406
May 1, 10 AM $0.0000794
+2.37%
$397,180 $90,463
May 1, 9 AM $0.0000776
+0.53%
$388,002 $49,065
May 1, 8 AM $0.0000772
-2.58%
$385,965 $48,739
May 1, 7 AM $0.0000792
-0.16%
$396,187 $90,487
May 1, 6 AM $0.0000794
+0.07%
$396,818 $90,360
May 1, 5 AM $0.0000793
+2.55%
$396,558 $49,205
May 1, 4 AM $0.0000773
-0.29%
$386,703 $48,319
May 1, 3 AM $0.0000776
-0.04%
$387,827 $49,246
May 1, 2 AM $0.0000773
-0.11%
$386,500 $47,373