Bitcoin Cats Historical Data

1CAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000129
-0.32%
$ 643,033 $ 68,002
Dec 21, 3 AM $ 0.000129
+1.47%
$ 644,821 $ 69,138
Dec 21, 2 AM $ 0.000127
+0.00%
$ 636,497 $ 48,593
Dec 21, 1 AM $ 0.000128
+2.23%
$ 637,995 $ 102,652
Dec 21, 12 AM $ 0.000125
-10.97%
$ 624,875 $ 111,598
Dec 20, 11 PM $ 0.00014
+1.27%
$ 701,887 $ 54,890
Dec 20, 10 PM $ 0.000139
-0.20%
$ 693,355 $ 74,798
Dec 20, 9 PM $ 0.000139
+3.17%
$ 694,958 $ 75,826
Dec 20, 8 PM $ 0.000135
-0.10%
$ 673,594 $ 22,697
Dec 20, 7 PM $ 0.000135
-2.75%
$ 674,239 $ 23,970
Dec 20, 6 PM $ 0.000139
+0.12%
$ 693,312 $ 79,271
Dec 20, 5 PM $ 0.000138
+1.63%
$ 692,495 $ 80,847
Dec 20, 4 PM $ 0.000136
-0.02%
$ 681,404 $ 26,680
Dec 20, 3 PM $ 0.000136
-1.85%
$ 682,391 $ 27,778
Dec 20, 2 PM $ 0.000139
+0.45%
$ 695,238 $ 80,851
Dec 20, 1 PM $ 0.000138
+8.66%
$ 692,133 $ 82,676
Dec 20, 12 PM $ 0.000128
+0.39%
$ 638,954 $ 55,769
Dec 20, 11 AM $ 0.000127
+1.09%
$ 635,455 $ 56,329
Dec 20, 10 AM $ 0.000126
+0.21%
$ 629,602 $ 138,275
Dec 20, 9 AM $ 0.000126
-2.18%
$ 628,311 $ 139,439
Dec 20, 8 AM $ 0.000128
-0.87%
$ 642,283 $ 88,071
Dec 20, 7 AM $ 0.00013
+0.35%
$ 647,914 $ 88,290
Dec 20, 6 AM $ 0.000129
+0.14%
$ 645,678 $ 91,677
Dec 20, 5 AM $ 0.000129
+0.21%
$ 645,008 $ 89,524
Dec 20, 4 AM $ 0.000129
-0.37%
$ 643,682 $ 91,049
Dec 20, 3 AM $ 0.000129
+2.98%
$ 646,095 $ 91,199
Dec 20, 2 AM $ 0.000125
+0.13%
$ 627,115 $ 115,334
Dec 20, 1 AM $ 0.000125
+0.01%
$ 626,323 $ 114,678
Dec 20, 12 AM $ 0.000126
-0.02%
$ 628,947 $ 140,921
Dec 19, 11 PM $ 0.000126
-1.01%
$ 629,081 $ 141,022
Dec 19, 10 PM $ 0.000127
-0.11%
$ 635,491 $ 91,336
Dec 19, 9 PM $ 0.000127
+1.15%
$ 636,175 $ 91,699
Dec 19, 8 PM $ 0.000126
-0.18%
$ 628,966 $ 142,001
Dec 19, 7 PM $ 0.000126
+0.69%
$ 629,931 $ 143,462
Dec 19, 6 PM $ 0.000125
-0.19%
$ 625,631 $ 147,779
Dec 19, 5 PM $ 0.000125
+0.24%
$ 626,796 $ 147,429
Dec 19, 4 PM $ 0.000125
+0.06%
$ 625,326 $ 151,288
Dec 19, 3 PM $ 0.000125
-5.10%
$ 624,956 $ 151,303
Dec 19, 2 PM $ 0.000132
+3.84%
$ 658,541 $ 153,728
Dec 19, 1 PM $ 0.000127
-0.07%
$ 633,480 $ 103,632
Dec 19, 12 PM $ 0.000127
-0.60%
$ 633,564 $ 106,012
Dec 19, 11 AM $ 0.000127
+0.02%
$ 636,278 $ 103,360
Dec 19, 10 AM $ 0.000127
+0.17%
$ 637,236 $ 103,087
Dec 19, 9 AM $ 0.000127
-0.39%
$ 633,944 $ 103,195
Dec 19, 8 AM $ 0.000128
-0.23%
$ 638,621 $ 103,860
Dec 19, 7 AM $ 0.000128
+2.27%
$ 639,933 $ 105,361
Dec 19, 6 AM $ 0.000125
-1.98%
$ 625,730 $ 158,821
Dec 19, 5 AM $ 0.000128
+2.35%
$ 638,221 $ 104,336
Dec 19, 4 AM $ 0.000125
-0.09%
$ 623,589 $ 156,810
Dec 19, 3 AM $ 0.000125
-3.67%
$ 624,169 $ 157,410