Bitcoin Cats Historical Data

1CAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000125
-3.67%
$ 624,169 $ 157,410
Dec 19, 2 AM $ 0.00013
-0.05%
$ 647,982 $ 142,093
Dec 19, 1 AM $ 0.00013
-0.05%
$ 648,068 $ 142,032
Dec 19, 12 AM $ 0.00013
+0.23%
$ 647,920 $ 142,350
Dec 18, 11 PM $ 0.000129
+1.58%
$ 647,125 $ 143,138
Dec 18, 10 PM $ 0.000127
+0.00%
$ 636,651 $ 91,620
Dec 18, 9 PM $ 0.000127
+3.85%
$ 637,084 $ 92,106
Dec 18, 8 PM $ 0.000122
+0.04%
$ 612,235 $ 142,283
Dec 18, 7 PM $ 0.000122
-5.12%
$ 612,041 $ 142,520
Dec 18, 6 PM $ 0.000129
-0.89%
$ 644,812 $ 149,768
Dec 18, 5 PM $ 0.00013
+3.91%
$ 650,266 $ 151,456
Dec 18, 4 PM $ 0.000125
-0.46%
$ 626,024 $ 150,060
Dec 18, 3 PM $ 0.000126
+0.48%
$ 629,106 $ 152,450
Dec 18, 2 PM $ 0.000125
-0.23%
$ 626,455 $ 156,514
Dec 18, 1 PM $ 0.000125
-3.75%
$ 626,852 $ 155,090
Dec 18, 12 PM $ 0.00013
+0.03%
$ 651,083 $ 150,077
Dec 18, 11 AM $ 0.00013
+1.45%
$ 650,515 $ 150,243
Dec 18, 10 AM $ 0.000128
-0.05%
$ 639,678 $ 94,393
Dec 18, 9 AM $ 0.000128
-2.38%
$ 639,978 $ 93,103
Dec 18, 8 AM $ 0.000131
+0.33%
$ 655,734 $ 148,094
Dec 18, 7 AM $ 0.000131
+0.59%
$ 653,557 $ 146,112
Dec 18, 6 AM $ 0.00013
-0.24%
$ 650,923 $ 80,387
Dec 18, 5 AM $ 0.00013
-0.10%
$ 651,702 $ 80,200
Dec 18, 4 AM $ 0.00013
+0.06%
$ 652,366 $ 79,781
Dec 18, 3 AM $ 0.00013
-1.05%
$ 649,934 $ 79,091
Dec 18, 2 AM $ 0.000131
-0.08%
$ 656,624 $ 131,760
Dec 18, 1 AM $ 0.000131
+0.33%
$ 657,405 $ 131,305
Dec 18, 12 AM $ 0.000131
-0.18%
$ 654,862 $ 130,594
Dec 17, 11 PM $ 0.000131
+0.78%
$ 656,074 $ 130,212
Dec 17, 10 PM $ 0.00013
+0.07%
$ 652,263 $ 75,034
Dec 17, 9 PM $ 0.00013
-0.21%
$ 651,817 $ 74,144
Dec 17, 8 PM $ 0.000131
+0.20%
$ 653,190 $ 73,919
Dec 17, 7 PM $ 0.00013
-0.57%
$ 651,909 $ 73,170
Dec 17, 6 PM $ 0.000131
-0.53%
$ 656,238 $ 123,651
Dec 17, 5 PM $ 0.000132
-0.25%
$ 658,962 $ 123,130
Dec 17, 4 PM $ 0.000132
+5.17%
$ 660,537 $ 122,087
Dec 17, 3 PM $ 0.000126
-0.29%
$ 628,093 $ 123,066
Dec 17, 2 PM $ 0.000126
+0.32%
$ 631,044 $ 119,145
Dec 17, 1 PM $ 0.000126
-3.65%
$ 629,010 $ 118,185
Dec 17, 12 PM $ 0.000131
-1.91%
$ 652,825 $ 67,746
Dec 17, 11 AM $ 0.000133
+0.18%
$ 665,563 $ 118,781
Dec 17, 10 AM $ 0.000133
+0.14%
$ 664,875 $ 118,896
Dec 17, 9 AM $ 0.000133
-0.03%
$ 664,635 $ 120,280
Dec 17, 8 AM $ 0.000133
-0.50%
$ 665,342 $ 121,017
Dec 17, 7 AM $ 0.000134
+0.02%
$ 667,545 $ 123,743
Dec 17, 6 AM $ 0.000133
+0.01%
$ 666,896 $ 124,136
Dec 17, 5 AM $ 0.000133
+0.00%
$ 667,260 $ 124,422
Dec 17, 4 AM $ 0.000133
+2.70%
$ 667,269 $ 124,886
Dec 17, 3 AM $ 0.00013
-0.58%
$ 649,748 $ 72,796
Dec 17, 2 AM $ 0.000131
+0.59%
$ 654,356 $ 74,231