Bitcoin Cats Historical Data

1CAT Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0000773
-0.11%
$386,500 $47,373
May 1, 1 AM $0.0000774
-1.85%
$386,938 $48,094
May 1, 12 AM $0.0000788
+0.64%
$394,237 $89,728
Apr 30, 11 PM $0.0000783
+1.15%
$391,723 $89,620
Apr 30, 10 PM $0.0000774
-0.50%
$386,890 $48,407
Apr 30, 9 PM $0.0000776
+0.32%
$388,000 $47,338
Apr 30, 8 PM $0.0000774
-0.25%
$386,778 $49,444
Apr 30, 7 PM $0.0000776
-0.05%
$387,765 $49,526
Apr 30, 6 PM $0.0000772
-0.65%
$385,932 $48,419
Apr 30, 5 PM $0.0000777
+0.60%
$388,454 $49,375
Apr 30, 4 PM $0.0000771
-2.77%
$385,618 $49,111
Apr 30, 3 PM $0.0000793
+0.65%
$396,624 $88,141
Apr 30, 2 PM $0.0000788
-0.08%
$394,068 $87,931
Apr 30, 1 PM $0.0000791
+0.54%
$395,433 $88,369
Apr 30, 12 PM $0.0000787
+1.42%
$393,310 $89,604
Apr 30, 11 AM $0.0000776
+0.73%
$387,815 $49,805
Apr 30, 10 AM $0.0000771
-0.66%
$385,430 $48,341
Apr 30, 9 AM $0.0000776
+0.25%
$388,005 $49,557
Apr 30, 8 AM $0.0000774
-1.45%
$387,037 $49,651
Apr 30, 7 AM $0.0000785
-0.17%
$392,744 $91,523
Apr 30, 6 AM $0.0000787
+2.21%
$393,413 $91,334
Apr 30, 5 AM $0.000077
-0.64%
$384,912 $49,518
Apr 30, 4 AM $0.0000775
+0.54%
$387,394 $49,306
Apr 30, 3 AM $0.0000771
+0.07%
$385,321 $48,952
Apr 30, 2 AM $0.0000773
+3.65%
$386,349 $48,247
Apr 30, 1 AM $0.0000745
-0.02%
$372,572 $49,464
Apr 30, 12 AM $0.0000745
-3.45%
$372,650 $89,869
Apr 29, 11 PM $0.0000772
+0.07%
$385,977 $49,229
Apr 29, 10 PM $0.0000772
-0.38%
$386,108 $49,249
Apr 29, 9 PM $0.0000775
-1.34%
$387,597 $49,285
Apr 29, 8 PM $0.0000786
+0.24%
$392,849 $88,030
Apr 29, 7 PM $0.0000784
+0.19%
$391,904 $87,356
Apr 29, 6 PM $0.0000782
-0.23%
$391,167 $87,060
Apr 29, 5 PM $0.0000784
+1.23%
$392,050 $87,102
Apr 29, 4 PM $0.0000775
+0.57%
$387,271 $48,348
Apr 29, 3 PM $0.000077
-2.57%
$384,936 $47,378
Apr 29, 2 PM $0.000079
-0.32%
$395,095 $87,826
Apr 29, 1 PM $0.0000793
-0.03%
$396,348 $87,447
Apr 29, 12 PM $0.0000793
-0.34%
$396,492 $86,896
Apr 29, 11 AM $0.0000796
-0.55%
$397,841 $86,520
Apr 29, 10 AM $0.00008
+0.61%
$400,028 $86,414
Apr 29, 9 AM $0.0000795
-0.11%
$397,592 $86,550
Apr 29, 8 AM $0.0000796
+0.28%
$398,046 $85,642
Apr 29, 7 AM $0.0000794
+0.15%
$396,942 $85,504
Apr 29, 6 AM $0.0000793
-0.39%
$396,339 $84,648
Apr 29, 5 AM $0.0000796
+0.01%
$397,884 $85,230
Apr 29, 4 AM $0.0000796
+0.74%
$397,840 $85,362
Apr 29, 3 AM $0.000079
+0.66%
$394,936 $85,168
Apr 29, 2 AM $0.0000785
-0.45%
$392,328 $84,673
Apr 29, 1 AM $0.0000788
-0.19%
$394,095 $84,159