Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000171
-0.29%
$854,617 $127,185
Nov 9, 2025 $0.000171
+2.82%
$856,539 $111,507
Nov 8, 2025 $0.000167
+2.15%
$833,190 $109,575
Nov 7, 2025 $0.000163
+10.39%
$815,387 $66,306
Nov 6, 2025 $0.000148
-12.05%
$738,291 $71,719
Nov 5, 2025 $0.000168
+1.79%
$839,332 $128,024
Nov 4, 2025 $0.000165
+5.41%
$824,599 $51,310
Nov 3, 2025 $0.000156
-18.73%
$781,544 $66,363
Nov 2, 2025 $0.000192
+4.11%
$958,116 $111,762
Nov 1, 2025 $0.000184
-0.16%
$921,551 $66,587
Oct 31, 2025 $0.000186
-2.20%
$923,183 $49,984
Oct 30, 2025 $0.000183
-5.60%
$941,881 $68,526
Oct 29, 2025 $0.000194
+4.97%
$969,551 $145,965
Oct 28, 2025 $0.000184
-5.24%
$921,906 $144,048
Oct 27, 2025 $0.000195
+2.67%
$972,671 $74,775
Oct 26, 2025 $0.00019
-7.59%
$947,579 $134,233
Oct 25, 2025 $0.000205
+10.49%
$1.03 million $71,029
Oct 24, 2025 $0.000203
+9.00%
$1.02 million $71,731
Oct 23, 2025 $0.000187
+8.10%
$932,344 $59,282
Oct 22, 2025 $0.000171
-13.70%
$862,836 $70,209
Oct 21, 2025 $0.000199
+6.35%
$991,169 $136,198
Oct 20, 2025 $0.000188
-0.19%
$934,035 $128,949
Oct 19, 2025 $0.000204
+1.57%
$939,426 $117,906
Oct 18, 2025 $0.000201
+14.77%
$1 million $109,502
Oct 17, 2025 $0.000194
-3.46%
$877,557 $77,663
Oct 16, 2025 $0.000195
+6.38%
$1.01 million $81,297
Oct 15, 2025 $0.000184
-8.26%
$918,118 $67,805
Oct 14, 2025 $0.0002
-11.24%
$1 million $62,029
Oct 13, 2025 $0.000225
+13.10%
$1.13 million $74,860
Oct 12, 2025 $0.000199
-1.08%
$996,735 $139,474
Oct 11, 2025 $0.000202
-4.26%
$1.01 million $121,244
Oct 10, 2025 $0.000633
+179.84%
$3.17 million $30,416
Oct 9, 2025 $0.000226
-1.76%
$1.13 million $54,420
Oct 8, 2025 $0.000231
-3.77%
$1.15 million $63,455
Oct 7, 2025 $0.00024
-6.39%
$1.2 million $123,830
Oct 6, 2025 $0.000256
+10.99%
$1.28 million $83,515
Oct 5, 2025 $0.000248
+7.77%
$1.24 million $78,272
Oct 4, 2025 $0.00023
-8.27%
$1.15 million $70,594
Oct 3, 2025 $0.000252
-0.13%
$1.26 million $88,478
Oct 2, 2025 $0.000251
+2.48%
$1.25 million $86,851
Oct 1, 2025 $0.000243
+14.03%
$1.22 million $83,788
Sep 30, 2025 $0.000229
+4.86%
$1.07 million $139,505
Sep 29, 2025 $0.000218
+1.01%
$1.09 million $126,142
Sep 28, 2025 $0.000234
+10.01%
$1.08 million $129,835
Sep 27, 2025 $0.000212
-1.18%
$1.06 million $120,176
Sep 26, 2025 $0.000232
+10.71%
$1.07 million $125,934
Sep 25, 2025 $0.00021
-14.10%
$1 million $130,312
Sep 24, 2025 $0.000244
+14.04%
$1.22 million $130,554
Sep 23, 2025 $0.000214
-13.18%
$1.07 million $76,493
Sep 22, 2025 $0.000218
-15.96%
$1.23 million $79,336