Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000211
-4.13%
$ 1.05 million $ 155,420
Jun 29, 2025 $ 0.00022
+3.26%
$ 1.1 million $ 112,196
Jun 28, 2025 $ 0.000213
-1.06%
$ 1.06 million $ 154,653
Jun 27, 2025 $ 0.000215
-1.57%
$ 1.08 million $ 134,809
Jun 26, 2025 $ 0.000219
-0.15%
$ 1.09 million $ 112,289
Jun 25, 2025 $ 0.000219
-0.72%
$ 1.09 million $ 115,071
Jun 24, 2025 $ 0.00022
+2.75%
$ 1.1 million $ 122,681
Jun 23, 2025 $ 0.000215
+3.40%
$ 1.07 million $ 113,108
Jun 22, 2025 $ 0.000207
-4.30%
$ 1.04 million $ 107,315
Jun 21, 2025 $ 0.000217
-4.12%
$ 1.08 million $ 168,665
Jun 20, 2025 $ 0.000226
-3.40%
$ 1.13 million $ 157,251
Jun 19, 2025 $ 0.000234
-1.69%
$ 1.17 million $ 200,796
Jun 18, 2025 $ 0.000238
-1.87%
$ 1.19 million $ 156,764
Jun 17, 2025 $ 0.000243
-3.66%
$ 1.21 million $ 116,776
Jun 16, 2025 $ 0.000252
-1.21%
$ 1.26 million $ 156,115
Jun 15, 2025 $ 0.000255
-1.63%
$ 1.28 million $ 160,823
Jun 14, 2025 $ 0.000259
+0.63%
$ 1.3 million $ 190,020
Jun 13, 2025 $ 0.000258
-4.01%
$ 1.29 million $ 161,820
Jun 12, 2025 $ 0.000268
-3.91%
$ 1.34 million $ 165,229
Jun 11, 2025 $ 0.000279
+1.54%
$ 1.4 million $ 162,642
Jun 10, 2025 $ 0.000275
-5.64%
$ 1.37 million $ 156,041
Jun 9, 2025 $ 0.000292
+8.83%
$ 1.46 million $ 53,789
Jun 8, 2025 $ 0.000268
+1.96%
$ 1.34 million $ 109,112
Jun 7, 2025 $ 0.000263
+3.05%
$ 1.32 million $ 54,916
Jun 6, 2025 $ 0.000255
-1.90%
$ 1.28 million $ 104,018
Jun 5, 2025 $ 0.00026
-4.29%
$ 1.3 million $ 196,075
Jun 4, 2025 $ 0.000272
+0.65%
$ 1.36 million $ 159,746
Jun 3, 2025 $ 0.00027
+0.47%
$ 1.35 million $ 147,378
Jun 2, 2025 $ 0.000269
+2.23%
$ 1.34 million $ 157,432
Jun 1, 2025 $ 0.000263
-2.58%
$ 1.32 million $ 148,769
May 31, 2025 $ 0.00027
+1.92%
$ 1.35 million $ 195,781
May 30, 2025 $ 0.000265
-2.68%
$ 1.33 million $ 154,562
May 29, 2025 $ 0.000272
+1.21%
$ 1.36 million $ 160,798
May 28, 2025 $ 0.000269
-3.09%
$ 1.35 million $ 185,854
May 27, 2025 $ 0.000278
+6.44%
$ 1.39 million $ 107,206
May 26, 2025 $ 0.000261
-1.88%
$ 1.3 million $ 161,448
May 25, 2025 $ 0.000266
-1.84%
$ 1.33 million $ 141,278
May 24, 2025 $ 0.000271
+0.91%
$ 1.35 million $ 131,566
May 23, 2025 $ 0.000268
-3.17%
$ 1.34 million $ 175,930
May 22, 2025 $ 0.000277
-1.14%
$ 1.39 million $ 116,172
May 21, 2025 $ 0.00028
+5.15%
$ 1.4 million $ 111,677
May 20, 2025 $ 0.000267
-2.11%
$ 1.33 million $ 121,907
May 19, 2025 $ 0.000272
-1.25%
$ 1.36 million $ 360,439
May 18, 2025 $ 0.000276
-1.23%
$ 1.38 million $ 391,886
May 17, 2025 $ 0.000279
-2.43%
$ 1.39 million $ 310,224
May 16, 2025 $ 0.000286
+0.90%
$ 1.43 million $ 388,242
May 15, 2025 $ 0.000283
-3.61%
$ 1.42 million $ 389,021
May 14, 2025 $ 0.000294
-2.56%
$ 1.47 million $ 379,019
May 13, 2025 $ 0.000302
+9.51%
$ 1.51 million $ 399,238
May 12, 2025 $ 0.000276
-2.99%
$ 1.38 million $ 426,455