Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0000709
-0.53%
$354,513 $48,169
Aug 25, 9 AM $0.0000713
+0.67%
$356,387 $47,721
Aug 25, 8 AM $0.0000708
-0.29%
$353,972 $47,113
Aug 25, 7 AM $0.000071
+0.60%
$354,996 $46,831
Aug 25, 6 AM $0.0000706
-0.04%
$352,894 $47,268
Aug 25, 5 AM $0.0000707
-0.42%
$353,356 $46,941
Aug 25, 4 AM $0.000071
+0.27%
$354,855 $47,375
Aug 25, 3 AM $0.0000708
-0.45%
$353,883 $47,320
Aug 25, 2 AM $0.0000711
+0.04%
$355,491 $46,987
Aug 25, 1 AM $0.0000711
+0.13%
$355,348 $47,649
Aug 25, 12 AM $0.000071
-0.29%
$354,879 $47,534
Aug 24, 11 PM $0.0000712
+0.29%
$355,902 $47,773
Aug 24, 10 PM $0.000071
+0.11%
$354,878 $47,634
Aug 24, 9 PM $0.0000709
+0.31%
$354,503 $46,953
Aug 24, 8 PM $0.0000707
-0.17%
$353,398 $47,561
Aug 24, 7 PM $0.0000708
-0.69%
$354,006 $47,186
Aug 24, 6 PM $0.0000713
+0.28%
$356,473 $47,539
Aug 24, 5 PM $0.0000711
-0.01%
$355,484 $47,172
Aug 24, 4 PM $0.0000711
+0.56%
$355,572 $47,168
Aug 24, 3 PM $0.0000707
-0.26%
$353,581 $47,693
Aug 24, 2 PM $0.0000709
-0.44%
$354,511 $46,918
Aug 24, 1 PM $0.0000712
+0.84%
$356,074 $47,192
Aug 24, 12 PM $0.0000714
-0.36%
$356,978 $53,347
Aug 24, 11 AM $0.0000717
+1.47%
$358,263 $53,687
Aug 24, 10 AM $0.0000706
-0.57%
$353,058 $52,609
Aug 24, 9 AM $0.000071
-7.77%
$355,084 $47,367
Aug 24, 8 AM $0.000077
+0.00%
$384,999 $6,867
Aug 24, 7 AM $0.000077
+0.25%
$384,992 $7,070
Aug 24, 6 AM $0.0000768
-0.25%
$384,027 $6,999
Aug 24, 5 AM $0.000077
+0.00%
$384,997 $6,918
Aug 24, 4 AM $0.000077
+8.14%
$384,997 $6,918
Aug 24, 3 AM $0.0000712
+0.58%
$356,001 $47,660
Aug 24, 2 AM $0.0000708
-0.41%
$353,947 $53,211
Aug 24, 1 AM $0.0000711
+0.22%
$355,389 $48,747
Aug 24, 12 AM $0.0000705
-0.39%
$352,425 $53,897
Aug 23, 11 PM $0.0000708
+0.10%
$353,792 $54,051
Aug 23, 10 PM $0.0000707
-0.33%
$353,440 $53,925
Aug 23, 9 PM $0.0000704
-0.89%
$351,968 $53,663
Aug 23, 8 PM $0.000071
+0.76%
$355,120 $53,845
Aug 23, 7 PM $0.0000709
+0.51%
$354,251 $53,651
Aug 23, 6 PM $0.0000705
-0.68%
$352,465 $53,186
Aug 23, 5 PM $0.000071
+0.14%
$354,884 $47,636
Aug 23, 4 PM $0.0000709
+0.28%
$354,354 $47,373
Aug 23, 3 PM $0.0000707
-0.75%
$353,366 $52,591
Aug 23, 2 PM $0.0000718
+1.72%
$359,155 $52,756
Aug 23, 1 PM $0.0000706
-0.28%
$353,075 $51,725
Aug 23, 12 PM $0.0000706
-0.26%
$353,047 $52,198
Aug 23, 11 AM $0.0000708
+0.27%
$353,954 $46,553
Aug 23, 10 AM $0.0000706
-0.70%
$352,983 $49,279
Aug 23, 9 AM $0.0000711
+0.25%
$355,457 $46,591