Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00026
-0.05%
$1.3 million $129,789
Sep 20, 2025 $0.000261
+12.60%
$1.3 million $127,406
Sep 19, 2025 $0.000236
-10.99%
$1.2 million $88,841
Sep 18, 2025 $0.000264
-0.32%
$1.32 million $138,730
Sep 17, 2025 $0.000264
+0.76%
$1.32 million $145,065
Sep 16, 2025 $0.000264
+0.11%
$1.31 million $127,749
Sep 15, 2025 $0.000263
-0.39%
$1.32 million $133,315
Sep 14, 2025 $0.000245
-0.71%
$1.32 million $140,169
Sep 13, 2025 $0.000246
-10.98%
$1.23 million $129,015
Sep 12, 2025 $0.000277
+5.32%
$1.38 million $92,052
Sep 11, 2025 $0.000263
+1.34%
$1.31 million $121,103
Sep 10, 2025 $0.000259
+0.69%
$1.3 million $132,123
Sep 9, 2025 $0.000257
-0.25%
$1.29 million $125,573
Sep 8, 2025 $0.000258
+10.59%
$1.29 million $118,319
Sep 7, 2025 $0.000233
-10.07%
$1.17 million $78,238
Sep 6, 2025 $0.000259
+12.85%
$1.3 million $127,841
Sep 5, 2025 $0.00023
-11.94%
$1.15 million $74,108
Sep 4, 2025 $0.000261
-1.86%
$1.3 million $134,400
Sep 3, 2025 $0.000247
+2.04%
$1.33 million $129,010
Sep 2, 2025 $0.000254
+6.76%
$1.21 million $53,827
Sep 1, 2025 $0.000249
-8.30%
$1.24 million $134,323
Aug 31, 2025 $0.000273
+8.85%
$1.36 million $132,825
Aug 30, 2025 $0.00025
-9.21%
$1.25 million $134,433
Aug 29, 2025 $0.000275
-3.18%
$1.38 million $132,030
Aug 28, 2025 $0.000285
+0.19%
$1.42 million $133,472
Aug 27, 2025 $0.000284
+6.57%
$1.42 million $136,558
Aug 26, 2025 $0.000287
+1.50%
$1.39 million $142,600
Aug 25, 2025 $0.000268
-20.61%
$1.42 million $103,851
Aug 24, 2025 $0.000315
-5.46%
$1.68 million $132,427
Aug 23, 2025 $0.000335
-1.36%
$1.66 million $78,664
Aug 22, 2025 $0.000338
+17.97%
$1.7 million $73,715
Aug 21, 2025 $0.000288
-5.59%
$1.43 million $116,369
Aug 20, 2025 $0.000307
+9.38%
$1.52 million $69,498
Aug 19, 2025 $0.000283
-3.40%
$1.4 million $121,998
Aug 18, 2025 $0.000293
-6.93%
$1.47 million $123,222
Aug 17, 2025 $0.000315
+4.60%
$1.57 million $71,405
Aug 16, 2025 $0.000301
-0.19%
$1.5 million $116,513
Aug 15, 2025 $0.000301
-1.74%
$1.51 million $119,115
Aug 14, 2025 $0.000307
-8.20%
$1.53 million $72,605
Aug 13, 2025 $0.000335
+3.97%
$1.67 million $76,009
Aug 12, 2025 $0.000313
+17.66%
$1.57 million $99,795
Aug 11, 2025 $0.000266
-0.03%
$1.33 million $145,889
Aug 10, 2025 $0.000266
-11.00%
$1.33 million $148,490
Aug 9, 2025 $0.000299
+17.55%
$1.5 million $76,520
Aug 8, 2025 $0.000255
-1.23%
$1.27 million $69,758
Aug 7, 2025 $0.000279
+13.65%
$1.39 million $76,605
Aug 6, 2025 $0.000245
+0.72%
$1.23 million $133,697
Aug 5, 2025 $0.000243
-1.04%
$1.22 million $141,440
Aug 4, 2025 $0.000246
+3.92%
$1.23 million $203,415
Aug 3, 2025 $0.000236
-5.81%
$1.18 million $203,532