Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000284
-4.92%
$ 1.42 million $ 332,496
May 10, 2025 $ 0.000299
+11.03%
$ 1.49 million $ 342,101
May 9, 2025 $ 0.000269
+5.79%
$ 1.35 million $ 380,097
May 8, 2025 $ 0.000254
+18.30%
$ 1.27 million $ 408,425
May 7, 2025 $ 0.000215
-1.24%
$ 1.07 million $ 374,925
May 6, 2025 $ 0.000218
-0.28%
$ 1.09 million $ 338,069
May 5, 2025 $ 0.000218
+0.38%
$ 1.09 million $ 386,421
May 4, 2025 $ 0.000217
-2.90%
$ 1.09 million $ 396,681
May 3, 2025 $ 0.000224
-7.85%
$ 1.12 million $ 408,958
May 2, 2025 $ 0.00024
+6.50%
$ 1.2 million $ 32,073
May 1, 2025 $ 0.000226
+4.47%
$ 1.13 million $ 402,806
Apr 30, 2025 $ 0.000216
-8.73%
$ 1.08 million $ 420,035
Apr 29, 2025 $ 0.000237
+7.82%
$ 1.18 million $ 380,524
Apr 28, 2025 $ 0.00022
-0.69%
$ 1.1 million $ 399,202
Apr 27, 2025 $ 0.000221
-2.55%
$ 1.11 million $ 395,506
Apr 26, 2025 $ 0.000227
+3.43%
$ 1.13 million $ 393,656
Apr 25, 2025 $ 0.000219
+1.26%
$ 1.1 million $ 387,472
Apr 24, 2025 $ 0.000217
-2.86%
$ 1.09 million $ 367,382
Apr 23, 2025 $ 0.000224
+3.15%
$ 1.12 million $ 421,825
Apr 22, 2025 $ 0.000217
+8.04%
$ 1.08 million $ 550,758
Apr 21, 2025 $ 0.000202
-1.15%
$ 1.01 million $ 487,827
Apr 20, 2025 $ 0.000204
+2.01%
$ 1.02 million $ 493,696
Apr 19, 2025 $ 0.0002
-0.48%
$ 1 million $ 485,015
Apr 18, 2025 $ 0.000201
+0.25%
$ 1 million $ 440,825
Apr 17, 2025 $ 0.0002
-2.87%
$ 1 million $ 435,091
Apr 16, 2025 $ 0.000206
-2.00%
$ 1.03 million $ 399,231
Apr 15, 2025 $ 0.000213
-6.02%
$ 1.06 million $ 434,546
Apr 14, 2025 $ 0.000226
+1.82%
$ 1.13 million $ 491,389
Apr 13, 2025 $ 0.000222
-3.27%
$ 1.11 million $ 489,546
Apr 12, 2025 $ 0.000231
+5.88%
$ 1.15 million $ 418,977
Apr 11, 2025 $ 0.000218
+1.86%
$ 1.09 million $ 423,608
Apr 10, 2025 $ 0.000214
-7.93%
$ 1.07 million $ 358,306
Apr 9, 2025 $ 0.000232
+14.53%
$ 1.16 million $ 399,120
Apr 8, 2025 $ 0.000202
-6.50%
$ 1.01 million $ 263,012
Apr 7, 2025 $ 0.000216
-4.59%
$ 1.08 million $ 368,223
Apr 6, 2025 $ 0.000226
-10.58%
$ 1.13 million $ 395,108
Apr 5, 2025 $ 0.000253
-1.60%
$ 1.27 million $ 311,148
Apr 4, 2025 $ 0.000257
-0.15%
$ 1.29 million $ 371,797
Apr 3, 2025 $ 0.000257
+1.82%
$ 1.29 million $ 402,608
Apr 2, 2025 $ 0.000253
-8.86%
$ 1.26 million $ 388,679
Apr 1, 2025 $ 0.000278
+4.87%
$ 1.39 million $ 308,307
Mar 31, 2025 $ 0.000265
+0.74%
$ 1.32 million $ 251,150
Mar 30, 2025 $ 0.000263
-1.07%
$ 1.31 million $ 420,588
Mar 29, 2025 $ 0.000267
-5.10%
$ 1.34 million $ 363,023
Mar 28, 2025 $ 0.000281
-4.24%
$ 1.41 million $ 380,334
Mar 27, 2025 $ 0.000294
-1.29%
$ 1.47 million $ 313,211
Mar 26, 2025 $ 0.000298
-3.31%
$ 1.49 million $ 374,103
Mar 25, 2025 $ 0.000308
+1.51%
$ 1.54 million $ 413,875
Mar 24, 2025 $ 0.000303
+3.26%
$ 1.52 million $ 440,809
Mar 23, 2025 $ 0.000294
-0.73%
$ 1.47 million $ 452,492