Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0000711
+0.25%
$355,457 $46,591
Aug 23, 8 AM $0.000071
-0.42%
$354,817 $49,643
Aug 23, 7 AM $0.0000713
+0.58%
$356,327 $49,771
Aug 23, 6 AM $0.0000709
-0.52%
$354,263 $49,055
Aug 23, 5 AM $0.0000709
-0.55%
$354,731 $49,187
Aug 23, 4 AM $0.0000713
+0.42%
$356,692 $49,792
Aug 23, 3 AM $0.0000707
-0.52%
$353,334 $49,099
Aug 23, 2 AM $0.000071
+0.14%
$355,171 $46,438
Aug 23, 1 AM $0.0000709
-0.14%
$354,679 $46,313
Aug 23, 12 AM $0.000071
+0.00%
$355,173 $46,521
Aug 22, 11 PM $0.000071
-0.01%
$355,175 $46,485
Aug 22, 10 PM $0.000071
+0.34%
$355,209 $46,614
Aug 22, 9 PM $0.0000706
-0.28%
$353,000 $46,034
Aug 22, 8 PM $0.000071
+0.00%
$355,000 $46,453
Aug 22, 7 PM $0.0000709
-0.34%
$354,500 $46,468
Aug 22, 6 PM $0.0000713
+0.92%
$356,633 $50,116
Aug 22, 5 PM $0.000071
+0.26%
$355,234 $50,232
Aug 22, 4 PM $0.0000711
+0.40%
$355,700 $50,492
Aug 22, 3 PM $0.0000712
+0.09%
$356,165 $50,936
Aug 22, 2 PM $0.0000712
+0.13%
$355,862 $52,408
Aug 22, 1 PM $0.0000711
-0.26%
$355,398 $52,647
Aug 22, 12 PM $0.0000713
+0.13%
$356,321 $52,841
Aug 22, 11 AM $0.0000712
+0.13%
$355,867 $52,808
Aug 22, 10 AM $0.0000711
+0.54%
$355,406 $52,929
Aug 22, 9 AM $0.0000707
-0.35%
$353,506 $49,566
Aug 22, 8 AM $0.0000707
-0.63%
$353,290 $48,872
Aug 22, 7 AM $0.0000711
+0.56%
$355,515 $49,279
Aug 22, 6 AM $0.000071
+0.22%
$355,017 $49,382
Aug 22, 5 AM $0.0000708
-11.70%
$354,239 $49,326
Aug 22, 4 AM $0.0000802
+13.17%
$401,183 $454
Aug 22, 3 AM $0.0000708
+4.73%
$353,988 $48,902
Aug 22, 2 AM $0.0000676
-5.25%
$338,008 $37
Aug 22, 1 AM $0.0000713
+0.59%
$356,587 $49,967
Aug 22, 12 AM $0.0000707
+4.58%
$353,488 $49,387
Aug 21, 11 PM $0.0000676
-4.24%
$338,003 $95
Aug 21, 10 PM $0.0000708
-0.56%
$353,949 $50,153
Aug 21, 9 PM $0.0000712
+7.54%
$355,956 $50,455
Aug 21, 8 PM $0.0000658
-0.76%
$329,000 $46,160
Aug 21, 7 PM $0.0000663
+0.45%
$331,504 $46,584
Aug 21, 6 PM $0.000066
-0.15%
$330,014 $46,443
Aug 21, 5 PM $0.0000661
-0.16%
$330,504 $46,554
Aug 21, 4 PM $0.0000662
+0.02%
$331,097 $46,595
Aug 21, 3 PM $0.0000662
+0.45%
$331,028 $46,651
Aug 21, 2 PM $0.0000659
+0.15%
$329,535 $46,301
Aug 21, 1 PM $0.0000658
-0.45%
$329,038 $45,941
Aug 21, 12 PM $0.0000661
-0.81%
$330,529 $45,944
Aug 21, 11 AM $0.0000666
+1.26%
$333,224 $50,602
Aug 21, 10 AM $0.0000658
+0.01%
$329,092 $46,098
Aug 21, 9 AM $0.0000658
-1.71%
$329,060 $45,920
Aug 21, 8 AM $0.000067
+1.83%
$334,772 $51,330