Bitcoin Cats Historical Data

1CAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000251
+4.93%
$1.26 million $194,057
Aug 1, 2025 $0.000239
-12.15%
$1.2 million $153,474
Jul 31, 2025 $0.000272
+0.77%
$1.36 million $205,284
Jul 30, 2025 $0.000269
-1.48%
$1.35 million $152,444
Jul 29, 2025 $0.000274
-3.45%
$1.37 million $137,688
Jul 28, 2025 $0.000283
+2.05%
$1.42 million $210,051
Jul 27, 2025 $0.000278
+0.88%
$1.39 million $141,389
Jul 26, 2025 $0.000275
+0.51%
$1.38 million $137,958
Jul 25, 2025 $0.000274
+0.94%
$1.37 million $150,536
Jul 24, 2025 $0.000271
-2.32%
$1.36 million $213,438
Jul 23, 2025 $0.000278
+2.08%
$1.39 million $203,030
Jul 22, 2025 $0.000272
-1.00%
$1.36 million $199,360
Jul 21, 2025 $0.000275
+1.00%
$1.37 million $212,443
Jul 20, 2025 $0.000272
+1.06%
$1.36 million $211,732
Jul 19, 2025 $0.00027
-1.28%
$1.35 million $153,148
Jul 18, 2025 $0.000273
+0.22%
$1.37 million $241,936
Jul 17, 2025 $0.000272
+7.19%
$1.36 million $151,977
Jul 16, 2025 $0.000254
+2.49%
$1.27 million $199,499
Jul 15, 2025 $0.000248
+10.35%
$1.24 million $145,225
Jul 14, 2025 $0.000225
-1.49%
$1.12 million $198,830
Jul 13, 2025 $0.000228
-0.49%
$1.14 million $190,513
Jul 12, 2025 $0.000229
+2.42%
$1.15 million $82,481
Jul 11, 2025 $0.000224
+3.12%
$1.12 million $201,353
Jul 10, 2025 $0.000215
+1.25%
$1.08 million $143,236
Jul 9, 2025 $0.000213
+2.11%
$1.06 million $195,140
Jul 8, 2025 $0.000208
-0.19%
$1.04 million $136,287
Jul 7, 2025 $0.000209
-2.65%
$1.04 million $142,465
Jul 6, 2025 $0.000214
+0.12%
$1.07 million $174,404
Jul 5, 2025 $0.000214
+1.39%
$1.07 million $130,174
Jul 4, 2025 $0.000211
-1.60%
$1.06 million $150,117
Jul 3, 2025 $0.000215
-0.02%
$1.07 million $157,704
Jul 2, 2025 $0.000215
-1.22%
$1.07 million $155,180
Jul 1, 2025 $0.000217
+3.06%
$1.09 million $118,758
Jun 30, 2025 $0.000211
-4.13%
$1.05 million $155,420
Jun 29, 2025 $0.00022
+3.26%
$1.1 million $112,196
Jun 28, 2025 $0.000213
-1.06%
$1.06 million $154,653
Jun 27, 2025 $0.000215
-1.57%
$1.08 million $134,809
Jun 26, 2025 $0.000219
-0.15%
$1.09 million $112,289
Jun 25, 2025 $0.000219
-0.72%
$1.09 million $115,071
Jun 24, 2025 $0.00022
+2.75%
$1.1 million $122,681
Jun 23, 2025 $0.000215
+3.40%
$1.07 million $113,108
Jun 22, 2025 $0.000207
-4.30%
$1.04 million $107,315
Jun 21, 2025 $0.000217
-4.12%
$1.08 million $168,665
Jun 20, 2025 $0.000226
-3.40%
$1.13 million $157,251
Jun 19, 2025 $0.000234
-1.69%
$1.17 million $200,796
Jun 18, 2025 $0.000238
-1.87%
$1.19 million $156,764
Jun 17, 2025 $0.000243
-3.66%
$1.21 million $116,776
Jun 16, 2025 $0.000252
-1.21%
$1.26 million $156,115
Jun 15, 2025 $0.000255
-1.63%
$1.28 million $160,823
Jun 14, 2025 $0.000259
+0.63%
$1.3 million $190,020