Bitcoin Cats Historical Data

1CAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000067
+1.83%
$334,772 $51,330
Aug 21, 7 AM $0.0000657
-0.55%
$328,741 $50,617
Aug 21, 6 AM $0.0000661
-0.15%
$330,548 $50,881
Aug 21, 5 AM $0.0000662
+0.15%
$331,052 $46,313
Aug 21, 4 AM $0.0000661
+0.27%
$330,549 $50,950
Aug 21, 3 AM $0.0000659
-0.14%
$329,647 $50,804
Aug 21, 2 AM $0.000066
-0.16%
$330,122 $50,936
Aug 21, 1 AM $0.0000661
+0.71%
$330,638 $46,307
Aug 21, 12 AM $0.0000657
-0.53%
$328,323 $50,629
Aug 20, 11 PM $0.000066
-0.02%
$330,076 $50,912
Aug 20, 10 PM $0.000066
-0.14%
$330,144 $51,129
Aug 20, 9 PM $0.0000661
+0.52%
$330,594 $51,272
Aug 20, 8 PM $0.0000658
-0.22%
$328,868 $51,642
Aug 20, 7 PM $0.000066
+0.42%
$330,045 $51,317
Aug 20, 6 PM $0.0000661
+0.44%
$330,500 $51,588
Aug 20, 5 PM $0.0000655
-0.12%
$327,334 $52,278
Aug 20, 4 PM $0.0000655
-0.12%
$327,728 $52,438
Aug 20, 3 PM $0.0000656
-1.15%
$328,128 $52,456
Aug 20, 2 PM $0.0000664
+0.14%
$331,939 $53,121
Aug 20, 1 PM $0.0000663
+1.20%
$331,477 $53,548
Aug 20, 12 PM $0.000066
-0.97%
$329,753 $55,608
Aug 20, 11 AM $0.0000666
+0.66%
$332,981 $55,774
Aug 20, 10 AM $0.0000661
+0.00%
$330,500 $49,510
Aug 20, 9 AM $0.0000661
-0.26%
$330,500 $49,749
Aug 20, 8 AM $0.0000663
+0.68%
$331,375 $51,906
Aug 20, 7 AM $0.0000658
-0.11%
$329,147 $51,258
Aug 20, 6 AM $0.0000661
+0.30%
$330,500 $50,617
Aug 20, 5 AM $0.0000662
+0.61%
$330,998 $50,837
Aug 20, 4 AM $0.0000657
-0.63%
$328,506 $50,758
Aug 20, 3 AM $0.0000658
+15.48%
$329,127 $52,151
Aug 20, 2 AM $0.000057
+0.00%
$285,045 $1,073
Aug 20, 1 AM $0.000057
+0.00%
$285,045 $1,149
Aug 20, 12 AM $0.000057
+0.00%
$285,045 $1,211
Aug 19, 11 PM $0.000057
+0.00%
$285,045 $1,272
Aug 19, 10 PM $0.0000589
-0.36%
$294,304 $47,977
Aug 19, 9 PM $0.0000591
+0.03%
$295,369 $48,352
Aug 19, 8 PM $0.0000591
+0.17%
$295,277 $48,475
Aug 19, 7 PM $0.000059
+0.35%
$294,779 $48,441
Aug 19, 6 PM $0.0000587
-0.82%
$293,747 $48,176
Aug 19, 5 PM $0.0000592
+0.53%
$296,190 $48,764
Aug 19, 4 PM $0.0000589
-0.54%
$294,638 $48,685
Aug 19, 3 PM $0.0000592
+0.53%
$296,249 $48,991
Aug 19, 2 PM $0.0000589
-0.60%
$294,679 $48,569
Aug 19, 1 PM $0.0000593
+0.72%
$296,448 $47,412
Aug 19, 12 PM $0.0000589
+0.12%
$294,343 $48,219
Aug 19, 11 AM $0.0000588
-0.80%
$294,005 $46,797
Aug 19, 10 AM $0.0000593
+0.05%
$296,377 $47,810
Aug 19, 9 AM $0.0000591
+0.30%
$295,262 $47,798
Aug 19, 8 AM $0.0000589
-0.22%
$294,384 $47,673
Aug 19, 7 AM $0.000059
-0.17%
$295,019 $46,586