Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000081
+0.00%
$ 405,122 $ 47,868
Today, at 11 AM $ 0.0000808
+0.00%
$ 404,039 $ 50,562
Today, at 10 AM $ 0.0000807
-1.08%
$ 403,612 $ 53,173
Today, at 9 AM $ 0.0000816
+0.10%
$ 407,772 $ 88,081
Today, at 8 AM $ 0.0000815
+1.16%
$ 407,691 $ 86,998
Today, at 7 AM $ 0.0000806
+0.39%
$ 403,007 $ 47,562
Today, at 6 AM $ 0.0000803
-0.41%
$ 401,428 $ 47,693
Today, at 5 AM $ 0.0000806
-0.21%
$ 403,073 $ 48,881
Today, at 4 AM $ 0.0000811
-0.07%
$ 405,581 $ 53,174
Today, at 3 AM $ 0.0000812
+0.00%
$ 405,852 $ 54,003
Today, at 2 AM $ 0.0000807
-0.41%
$ 403,683 $ 53,782
Today, at 1 AM $ 0.0000805
-0.57%
$ 402,733 $ 53,918
Yesterday, at 12 AM $ 0.000081
+0.17%
$ 405,039 $ 48,044
Yesterday, at 11 PM $ 0.0000809
-0.12%
$ 404,352 $ 47,852
Yesterday, at 10 PM $ 0.000081
+0.48%
$ 404,821 $ 48,055
Yesterday, at 9 PM $ 0.0000806
+0.13%
$ 402,872 $ 48,166
Yesterday, at 8 PM $ 0.0000805
-0.48%
$ 402,354 $ 48,260
Yesterday, at 7 PM $ 0.0000809
-0.45%
$ 404,302 $ 48,717
Yesterday, at 6 PM $ 0.0000814
-0.36%
$ 406,900 $ 89,114
Yesterday, at 5 PM $ 0.0000813
+1.14%
$ 406,750 $ 89,947
Yesterday, at 4 PM $ 0.0000804
-0.14%
$ 402,107 $ 50,292
Yesterday, at 3 PM $ 0.0000805
-0.58%
$ 402,671 $ 51,672
Yesterday, at 2 PM $ 0.000081
+0.10%
$ 405,015 $ 49,334
Yesterday, at 1 PM $ 0.0000809
+0.07%
$ 404,601 $ 49,176
Yesterday, at 12 PM $ 0.0000809
+0.64%
$ 404,338 $ 51,680
Yesterday, at 11 AM $ 0.0000804
-0.51%
$ 401,773 $ 51,960
Yesterday, at 10 AM $ 0.0000808
-1.17%
$ 403,849 $ 48,994
Yesterday, at 9 AM $ 0.0000816
-0.10%
$ 407,865 $ 91,644
Yesterday, at 8 AM $ 0.0000817
+0.91%
$ 408,278 $ 91,201
Yesterday, at 7 AM $ 0.0000805
-0.45%
$ 402,668 $ 48,994
Yesterday, at 6 AM $ 0.0000807
+0.25%
$ 403,500 $ 47,986
Yesterday, at 5 AM $ 0.0000805
-0.51%
$ 402,483 $ 49,813
Yesterday, at 4 AM $ 0.0000809
+0.76%
$ 404,537 $ 50,216
Yesterday, at 3 AM $ 0.0000803
-0.25%
$ 401,503 $ 50,964
Yesterday, at 2 AM $ 0.0000808
-0.54%
$ 404,000 $ 47,829
Yesterday, at 1 AM $ 0.0000812
-0.11%
$ 406,183 $ 91,254
Apr 25, 12 AM $ 0.0000814
+1.04%
$ 406,890 $ 91,796
Apr 24, 11 PM $ 0.0000806
+0.14%
$ 403,204 $ 49,029
Apr 24, 10 PM $ 0.0000809
-1.02%
$ 404,602 $ 49,079
Apr 24, 9 PM $ 0.0000814
-0.73%
$ 406,972 $ 92,396
Apr 24, 8 PM $ 0.0000821
+0.30%
$ 410,487 $ 94,043
Apr 24, 7 PM $ 0.0000818
+0.83%
$ 409,250 $ 94,771
Apr 24, 6 PM $ 0.0000813
+0.11%
$ 406,386 $ 92,616
Apr 24, 5 PM $ 0.0000811
-0.01%
$ 405,453 $ 93,016
Apr 24, 4 PM $ 0.0000809
-0.54%
$ 404,745 $ 91,108
Apr 24, 3 PM $ 0.0000811
-0.17%
$ 405,659 $ 91,474
Apr 24, 2 PM $ 0.0000813
+0.23%
$ 406,338 $ 91,211
Apr 24, 1 PM $ 0.0000811
+0.02%
$ 405,444 $ 92,784
Apr 24, 12 PM $ 0.0000811
-0.08%
$ 405,350 $ 92,209
Apr 24, 11 AM $ 0.0000811
+0.49%
$ 405,695 $ 92,096
Download