Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000081
+0.00%
$ 405,122 $ 47,869
12:23 PM $ 0.000081
+0.00%
$ 405,122 $ 47,869
12:22 PM $ 0.000081
+0.00%
$ 405,122 $ 47,868
12:21 PM $ 0.000081
-0.01%
$ 405,122 $ 47,868
12:20 PM $ 0.000081
-0.02%
$ 405,122 $ 47,871
12:19 PM $ 0.000081
+0.48%
$ 405,122 $ 48,720
12:18 PM $ 0.0000806
+0.00%
$ 405,122 $ 48,498
12:17 PM $ 0.0000806
+0.00%
$ 405,122 $ 48,498
12:16 PM $ 0.0000806
+0.00%
$ 405,122 $ 48,498
12:15 PM $ 0.0000806
+0.00%
$ 405,122 $ 48,498
12:14 PM $ 0.0000806
-0.12%
$ 403,180 $ 48,483
12:13 PM $ 0.0000807
+0.00%
$ 403,180 $ 48,508
12:12 PM $ 0.0000807
+0.01%
$ 403,180 $ 48,512
12:10 PM $ 0.0000807
+0.00%
$ 403,180 $ 48,497
12:09 PM $ 0.0000807
+0.12%
$ 403,648 $ 48,497
12:08 PM $ 0.0000806
+0.00%
$ 403,648 $ 48,461
12:07 PM $ 0.0000806
+0.00%
$ 403,648 $ 48,461
12:06 PM $ 0.0000806
+0.00%
$ 403,648 $ 48,465
12:05 PM $ 0.0000806
-0.11%
$ 403,648 $ 48,465
12:04 PM $ 0.0000807
+0.23%
$ 403,596 $ 51,137
12:03 PM $ 0.0000805
+0.01%
$ 403,596 $ 51,043
12:00 PM $ 0.0000805
+0.00%
$ 403,596 $ 50,562
11:59 AM $ 0.0000808
+0.00%
$ 404,039 $ 50,562
11:55 AM $ 0.0000808
+0.00%
$ 404,039 $ 50,706
11:54 AM $ 0.0000804
+0.00%
$ 402,182 $ 50,706
11:50 AM $ 0.0000804
+0.00%
$ 402,182 $ 50,469
11:49 AM $ 0.0000805
+0.00%
$ 402,645 $ 50,469
11:45 AM $ 0.0000805
+0.00%
$ 402,645 $ 50,530
11:44 AM $ 0.0000804
+0.00%
$ 402,206 $ 50,530
11:40 AM $ 0.0000804
+0.00%
$ 402,206 $ 50,494
11:39 AM $ 0.000081
+0.00%
$ 404,990 $ 50,494
11:35 AM $ 0.000081
+0.00%
$ 404,990 $ 50,837
11:34 AM $ 0.0000809
+0.00%
$ 404,500 $ 50,837
11:30 AM $ 0.0000809
+0.00%
$ 404,500 $ 50,745
11:29 AM $ 0.0000805
+0.00%
$ 402,643 $ 50,745
11:25 AM $ 0.0000805
+0.00%
$ 402,643 $ 50,471
11:24 AM $ 0.0000809
+0.00%
$ 404,592 $ 50,471
11:20 AM $ 0.0000808
+0.00%
$ 404,592 $ 50,689
11:19 AM $ 0.0000807
+0.00%
$ 403,720 $ 50,689
11:15 AM $ 0.0000808
+0.00%
$ 403,720 $ 50,630
11:14 AM $ 0.0000809
+0.00%
$ 404,497 $ 50,630
11:10 AM $ 0.0000809
+0.00%
$ 404,497 $ 50,623
11:09 AM $ 0.0000805
+0.00%
$ 402,728 $ 50,623
11:05 AM $ 0.0000805
+0.00%
$ 402,728 $ 50,362
11:04 AM $ 0.0000807
+0.00%
$ 403,614 $ 50,362
11:00 AM $ 0.0000808
+0.00%
$ 403,614 $ 53,173
10:59 AM $ 0.0000807
+0.00%
$ 403,612 $ 53,173
10:55 AM $ 0.0000807
+0.00%
$ 403,612 $ 53,092
10:54 AM $ 0.0000807
-0.22%
$ 403,546 $ 53,788
10:53 AM $ 0.0000809
+0.00%
$ 403,546 $ 53,788
Download