Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.0000567
+0.00%
$283,500 $47,148
6:58 PM $0.0000566
+0.00%
$283,000 $47,042
6:53 PM $0.0000566
+0.00%
$283,000 $47,031
6:48 PM $0.0000567
+0.00%
$283,500 $47,115
6:43 PM $0.0000569
+0.00%
$284,500 $47,303
6:38 PM $0.000057
+0.00%
$285,000 $47,308
6:33 PM $0.0000568
+0.00%
$284,000 $47,120
6:28 PM $0.0000569
+0.00%
$284,500 $47,203
6:23 PM $0.000057
+0.00%
$285,000 $47,308
6:18 PM $0.0000569
+0.00%
$284,500 $47,181
6:13 PM $0.0000566
+0.00%
$283,000 $46,922
6:08 PM $0.0000566
+0.00%
$283,000 $46,944
6:03 PM $0.0000566
+0.00%
$283,000 $46,944
5:58 PM $0.0000566
+0.00%
$283,000 $46,921
5:53 PM $0.0000565
+0.00%
$282,500 $46,828
5:48 PM $0.0000568
+0.00%
$284,000 $47,087
5:43 PM $0.0000568
+0.00%
$284,000 $47,065
5:38 PM $0.0000567
+0.00%
$283,500 $47,026
5:33 PM $0.0000565
+0.00%
$282,500 $46,860
5:28 PM $0.0000565
+0.00%
$282,500 $46,860
5:23 PM $0.0000566
+0.00%
$283,000 $46,954
5:18 PM $0.0000567
+0.00%
$283,500 $47,026
5:13 PM $0.0000565
+0.00%
$282,500 $46,849
5:08 PM $0.0000565
+0.00%
$282,500 $46,849
5:03 PM $0.0000566
+0.00%
$283,000 $46,932
4:58 PM $0.0000568
+0.00%
$284,000 $47,076
4:53 PM $0.0000567
+0.00%
$283,500 $46,971
4:48 PM $0.0000568
+0.00%
$284,000 $47,076
4:43 PM $0.0000567
+0.00%
$283,500 $46,993
4:38 PM $0.0000566
+0.00%
$283,000 $46,921
4:33 PM $0.0000565
+0.00%
$282,500 $46,838
4:28 PM $0.0000568
+0.00%
$284,000 $47,098
4:23 PM $0.0000567
+0.00%
$283,500 $47,015
4:18 PM $0.0000568
+0.00%
$284,000 $47,120
4:13 PM $0.0000565
+0.00%
$282,500 $46,805
4:08 PM $0.000057
+0.00%
$285,000 $47,186
4:03 PM $0.0000567
+0.00%
$283,500 $46,927
3:58 PM $0.0000568
+0.00%
$284,000 $46,988
3:53 PM $0.0000567
+0.00%
$283,500 $46,905
3:48 PM $0.000057
+0.00%
$285,000 $47,175
3:43 PM $0.0000568
+0.00%
$284,000 $47,010
3:38 PM $0.0000566
+0.00%
$283,000 $46,855
3:33 PM $0.0000568
+0.00%
$284,000 $47,054
3:28 PM $0.0000568
+0.00%
$284,000 $47,076
3:23 PM $0.0000569
+0.00%
$284,500 $47,148
3:18 PM $0.0000568
+0.00%
$284,000 $47,087
3:13 PM $0.0000566
+0.00%
$283,000 $46,768
3:08 PM $0.0000569
+0.00%
$284,500 $46,972
3:03 PM $0.0000566
+0.00%
$283,000 $46,713
2:58 PM $0.0000567
+0.00%
$283,500 $46,817
Download