Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,411
4:37 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,411
4:36 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,411
4:35 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,411
4:34 PM $ 0.0000609
-0.48%
$ 304,477 $ 48,411
4:33 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,630
4:32 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,634
4:31 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,634
4:30 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,634
4:29 PM $ 0.0000612
+0.64%
$ 305,947 $ 48,316
4:28 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,316
4:27 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,316
4:26 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,312
4:25 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,312
4:24 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,357
4:23 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:22 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:21 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:20 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:19 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,357
4:18 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,601
4:17 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,601
4:16 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,601
4:15 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,601
4:14 PM $ 0.0000612
+0.02%
$ 305,947 $ 48,696
4:13 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,311
4:12 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,307
4:11 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,307
4:10 PM $ 0.0000607
+0.00%
$ 305,947 $ 48,311
4:09 PM $ 0.0000607
-0.01%
$ 303,454 $ 48,311
4:08 PM $ 0.0000608
+0.00%
$ 303,454 $ 48,271
4:07 PM $ 0.0000608
+0.00%
$ 303,454 $ 48,268
4:06 PM $ 0.0000608
+0.00%
$ 303,454 $ 48,268
4:05 PM $ 0.0000608
+0.00%
$ 303,454 $ 48,264
4:04 PM $ 0.0000608
+0.16%
$ 303,987 $ 48,264
4:03 PM $ 0.0000607
+0.00%
$ 303,987 $ 48,197
4:02 PM $ 0.0000607
+0.00%
$ 303,987 $ 48,201
4:01 PM $ 0.0000607
+0.00%
$ 303,987 $ 48,201
4:00 PM $ 0.0000607
+0.00%
$ 303,987 $ 48,201
3:59 PM $ 0.0000607
-0.80%
$ 303,497 $ 48,563
3:58 PM $ 0.0000612
+0.00%
$ 303,497 $ 48,563
3:57 PM $ 0.0000612
+0.00%
$ 303,497 $ 48,563
3:56 PM $ 0.0000612
+0.00%
$ 303,497 $ 48,563
3:55 PM $ 0.0000612
+0.00%
$ 303,497 $ 48,563
3:54 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,486
3:53 PM $ 0.0000611
+0.00%
$ 305,948 $ 48,486
3:52 PM $ 0.0000611
+0.00%
$ 305,948 $ 48,490
3:51 PM $ 0.0000611
+0.00%
$ 305,948 $ 48,490
3:50 PM $ 0.0000611
+0.00%
$ 305,948 $ 48,486
3:49 PM $ 0.0000611
+0.48%
$ 305,457 $ 48,486
Download