BlockCDN Historical Data

BCDN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000176
+0.00%
$-- $24,236
May 19, 2025 $0.000176
+0.40%
$-- $23,361
May 18, 2025 $0.000176
+0.06%
$-- $23,904
May 17, 2025 $0.000176
+0.00%
$-- $24,513
May 16, 2025 $0.000176
-1.35%
$-- $24,480
May 15, 2025 $0.000178
-0.82%
$-- $24,777
May 14, 2025 $0.000179
+0.06%
$-- $16,147
May 13, 2025 $0.000179
-1.30%
$-- $23,568
May 12, 2025 $0.000182
-1.29%
$-- $24,272
May 11, 2025 $0.000184
+0.01%
$-- $16,412
May 10, 2025 $0.000184
-1.77%
$-- $12,838
May 9, 2025 $0.000187
-5.72%
$-- $18,167
May 8, 2025 $0.000199
+1.09%
$-- $25,866
May 7, 2025 $0.000197
+5.19%
$-- $25,017
May 6, 2025 $0.000187
+0.09%
$-- $16,346
May 5, 2025 $0.000187
+6.68%
$-- $14,430
May 4, 2025 $0.000175
-0.06%
$-- $17,189
May 3, 2025 $0.000175
+0.00%
$-- $18,074
May 2, 2025 $0.000175
-0.06%
$-- $16,186
May 1, 2025 $0.000175
+0.06%
$-- $15,588
Apr 30, 2025 $0.000175
+0.75%
$-- $16,545
Apr 29, 2025 $0.000174
+0.17%
$-- $14,836
Apr 28, 2025 $0.000174
+3.33%
$-- $15,977
Apr 27, 2025 $0.000168
-0.06%
$-- $16,177
Apr 26, 2025 $0.000168
-1.06%
$-- $15,857
Apr 25, 2025 $0.00017
+3.72%
$-- $15,866
Apr 24, 2025 $0.000164
-2.90%
$-- $9,911
Apr 23, 2025 $0.000169
+2.18%
$-- $13,885
Apr 22, 2025 $0.000165
+3.71%
$-- $77,489
Apr 21, 2025 $0.000159
+13.29%
$-- $70,631
Apr 20, 2025 $0.000141
+3.30%
$-- $67,727
Apr 19, 2025 $0.000136
-8.04%
$-- $59,956
Apr 18, 2025 $0.000148
-7.57%
$-- $69,321
Apr 17, 2025 $0.00016
+0.63%
$-- $69,686
Apr 16, 2025 $0.000159
-5.76%
$-- $51,624
Apr 15, 2025 $0.000169
-6.39%
$-- $21,821
Apr 14, 2025 $0.00018
+18.97%
$-- $53,546
Apr 13, 2025 $0.000151
+5.43%
$-- $58,000
Apr 12, 2025 $0.000144
+0.14%
$-- $56,620
Apr 11, 2025 $0.000143
-1.85%
$-- $37,570
Apr 10, 2025 $0.000146
+0.00%
$-- $28,006
Apr 9, 2025 $0.000146
-0.48%
$-- $20,318
Apr 8, 2025 $0.000147
-0.41%
$-- $7,365
Apr 7, 2025 $0.000147
-3.48%
$-- $2,342
Apr 6, 2025 $0.000152
-0.13%
$-- $1,615
Apr 5, 2025 $0.000153
-0.97%
$-- $1,655
Apr 4, 2025 $0.000154
-0.45%
$-- $1,821
Apr 3, 2025 $0.000155
-0.06%
$-- $1,889
Apr 2, 2025 $0.000155
+0.52%
$-- $2,339
Apr 1, 2025 $0.000154
-1.47%
$-- $715
Download