Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.000176
+0.63%
$-- $405,371
Apr 2025 $0.000175
+12.02%
$-- $881,110
Mar 2025 $0.000156
-15.18%
$-- $15,054
Feb 2025 $0.000184
+14.11%
$-- $31,892
Jan 2025 $0.000196
+18.12%
$-- $26,847
Dec 2024 $0.000166
-24.13%
$-- $1,879
Nov 2024 $0.000218
+5.40%
$-- $5,153
Oct 2024 $0.000207
-18.98%
$-- $12,928
Sep 2024 $0.000255
+7.36%
$-- $3,511
Aug 2024 $0.00023
-32.26%
$-- $41,813
Jul 2024 $0.000339
+5.43%
$-- $8.98 million
Jun 2024 $0.000321
-2.86%
$-- $476,249
May 2024 $0.000332
-19.18%
$-- $520,500
Apr 2024 $0.000411
+0.03%
$-- $445,146
Mar 2024 $0.000411
-16.73%
$-- $1.05 million
Feb 2024 $0.000494
+5.88%
$-- $864,505
Jan 2024 $0.000465
+2.74%
$-- $932,051
Dec 2023 $0.000453
-0.79%
$-- $926,832
Nov 2023 $0.000457
+8.15%
$-- $1.02 million
Oct 2023 $0.00042
-1.14%
$-- $1.22 million
Sep 2023 $0.000426
-1.70%
$-- $716,715
Aug 2023 $0.000435
-20.69%
$-- $706,237
Jul 2023 $0.000549
+69.95%
$-- $685,551
Jun 2023 $0.000329
-27.21%
$-- $464,524
May 2023 $0.000451
+4.54%
$-- $483,001
Apr 2023 $0.000429
-8.95%
$-- $573,950
Mar 2023 $0.000472
+15.87%
$-- $453,087
Feb 2023 $0.000403
+25.39%
$-- $361,608
Jan 2023 $0.000321
+3.02%
$-- $535,467
Dec 2022 $0.000315
-14.87%
$-- $322,139
Nov 2022 $0.000371
-4.91%
$-- $1.99 million
Oct 2022 $0.000388
+34.03%
$-- $1.11 million
Sep 2022 $0.000288
+13.87%
$-- $831,844
Aug 2022 $0.000253
+1.02%
$-- $745,115
Jul 2022 $0.00025
+4.45%
$-- $283,487
Jun 2022 $0.00024
+27.73%
$-- $168,266
May 2022 $0.000188
-55.41%
$-- $301,955
Apr 2022 $0.000423
-18.12%
$-- $604,306
Mar 2022 $0.000517
-34.22%
$-- $431,630
Feb 2022 $0.000783
-10.41%
$-- $360,182
Jan 2022 $0.000868
+5.98%
$-- $306,970
Dec 2021 $0.000819
-7.14%
$-- $470,880
Nov 2021 $0.00088
-9.95%
$-- $725,584
Oct 2021 $0.000977
+17.46%
$-- $156,364
Sep 2021 $0.000832
-35.65%
$-- $65,063
Aug 2021 $0.00129
+79.25%
$-- $262,996
Jul 2021 $0.000715
-15.59%
$-- $8,233
Jun 2021 $0.000846
-22.51%
$-- $16,799
May 2021 $0.00116
-38.42%
$-- $161,748
Apr 2021 $0.00189
+5.52%
$-- $258,019
Download