BlockCDN Historical Data

BCDN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000176
+0.63%
$ -- $ 405,371
Apr 2025 $ 0.000175
+12.02%
$ -- $ 881,110
Mar 2025 $ 0.000156
-15.18%
$ -- $ 15,054
Feb 2025 $ 0.000184
+14.11%
$ -- $ 31,892
Jan 2025 $ 0.000196
+18.12%
$ -- $ 26,847
Dec 2024 $ 0.000166
-24.13%
$ -- $ 1,879
Nov 2024 $ 0.000218
+5.40%
$ -- $ 5,153
Oct 2024 $ 0.000207
-18.98%
$ -- $ 12,928
Sep 2024 $ 0.000255
+7.36%
$ -- $ 3,511
Aug 2024 $ 0.00023
-32.26%
$ -- $ 41,813
Jul 2024 $ 0.000339
+5.43%
$ -- $ 8.98 million
Jun 2024 $ 0.000321
-2.86%
$ -- $ 476,249
May 2024 $ 0.000332
-19.18%
$ -- $ 520,500
Apr 2024 $ 0.000411
+0.03%
$ -- $ 445,146
Mar 2024 $ 0.000411
-16.73%
$ -- $ 1.05 million
Feb 2024 $ 0.000494
+5.88%
$ -- $ 864,505
Jan 2024 $ 0.000465
+2.74%
$ -- $ 932,051
Dec 2023 $ 0.000453
-0.79%
$ -- $ 926,832
Nov 2023 $ 0.000457
+8.15%
$ -- $ 1.02 million
Oct 2023 $ 0.00042
-1.14%
$ -- $ 1.22 million
Sep 2023 $ 0.000426
-1.70%
$ -- $ 716,715
Aug 2023 $ 0.000435
-20.69%
$ -- $ 706,237
Jul 2023 $ 0.000549
+69.95%
$ -- $ 685,551
Jun 2023 $ 0.000329
-27.21%
$ -- $ 464,524
May 2023 $ 0.000451
+4.54%
$ -- $ 483,001
Apr 2023 $ 0.000429
-8.95%
$ -- $ 573,950
Mar 2023 $ 0.000472
+15.87%
$ -- $ 453,087
Feb 2023 $ 0.000403
+25.39%
$ -- $ 361,608
Jan 2023 $ 0.000321
+3.02%
$ -- $ 535,467
Dec 2022 $ 0.000315
-14.87%
$ -- $ 322,139
Nov 2022 $ 0.000371
-4.91%
$ -- $ 1.99 million
Oct 2022 $ 0.000388
+34.03%
$ -- $ 1.11 million
Sep 2022 $ 0.000288
+13.87%
$ -- $ 831,844
Aug 2022 $ 0.000253
+1.02%
$ -- $ 745,115
Jul 2022 $ 0.00025
+4.45%
$ -- $ 283,487
Jun 2022 $ 0.00024
+27.73%
$ -- $ 168,266
May 2022 $ 0.000188
-55.41%
$ -- $ 301,955
Apr 2022 $ 0.000423
-18.12%
$ -- $ 604,306
Mar 2022 $ 0.000517
-34.22%
$ -- $ 431,630
Feb 2022 $ 0.000783
-10.41%
$ -- $ 360,182
Jan 2022 $ 0.000868
+5.98%
$ -- $ 306,970
Dec 2021 $ 0.000819
-7.14%
$ -- $ 470,880
Nov 2021 $ 0.00088
-9.95%
$ -- $ 725,584
Oct 2021 $ 0.000977
+17.46%
$ -- $ 156,364
Sep 2021 $ 0.000832
-35.65%
$ -- $ 65,063
Aug 2021 $ 0.00129
+79.25%
$ -- $ 262,996
Jul 2021 $ 0.000715
-15.59%
$ -- $ 8,233
Jun 2021 $ 0.000846
-22.51%
$ -- $ 16,799
May 2021 $ 0.00116
-38.42%
$ -- $ 161,748
Apr 2021 $ 0.00189
+5.52%
$ -- $ 258,019
Download