BlockCDN Historical Data

BCDN
Download
Date Close Price change Market cap Trading volume
May 2025 $0.000176
+0.63%
$-- $405,371
Apr 2025 $0.000175
+12.02%
$-- $881,110
Mar 2025 $0.000156
-15.18%
$-- $15,054
Feb 2025 $0.000184
+14.11%
$-- $31,892
Jan 2025 $0.000196
+18.12%
$-- $26,847
Dec 2024 $0.000166
-24.13%
$-- $1,879
Nov 2024 $0.000218
+5.40%
$-- $5,153
Oct 2024 $0.000207
-18.98%
$-- $12,928
Sep 2024 $0.000255
+7.36%
$-- $3,511
Aug 2024 $0.00023
-32.26%
$-- $41,813
Jul 2024 $0.000339
+5.43%
$-- $8.98 million
Jun 2024 $0.000321
-2.86%
$-- $476,249
May 2024 $0.000332
-19.18%
$-- $520,500
Apr 2024 $0.000411
+0.03%
$-- $445,146
Mar 2024 $0.000411
-16.73%
$-- $1.05 million
Feb 2024 $0.000494
+5.88%
$-- $864,505
Jan 2024 $0.000465
+2.74%
$-- $932,051
Dec 2023 $0.000453
-0.79%
$-- $926,832
Nov 2023 $0.000457
+8.15%
$-- $1.02 million
Oct 2023 $0.00042
-1.14%
$-- $1.22 million
Sep 2023 $0.000426
-1.70%
$-- $716,715
Aug 2023 $0.000435
-20.69%
$-- $706,237
Jul 2023 $0.000549
+69.95%
$-- $685,551
Jun 2023 $0.000329
-27.21%
$-- $464,524
May 2023 $0.000451
+4.54%
$-- $483,001
Apr 2023 $0.000429
-8.95%
$-- $573,950
Mar 2023 $0.000472
+15.87%
$-- $453,087
Feb 2023 $0.000403
+25.39%
$-- $361,608
Jan 2023 $0.000321
+3.02%
$-- $535,467
Dec 2022 $0.000315
-14.87%
$-- $322,139
Nov 2022 $0.000371
-4.91%
$-- $1.99 million
Oct 2022 $0.000388
+34.03%
$-- $1.11 million
Sep 2022 $0.000288
+13.87%
$-- $831,844
Aug 2022 $0.000253
+1.02%
$-- $745,115
Jul 2022 $0.00025
+4.45%
$-- $283,487
Jun 2022 $0.00024
+27.73%
$-- $168,266
May 2022 $0.000188
-55.41%
$-- $301,955
Apr 2022 $0.000423
-18.12%
$-- $604,306
Mar 2022 $0.000517
-34.22%
$-- $431,630
Feb 2022 $0.000783
-10.41%
$-- $360,182
Jan 2022 $0.000868
+5.98%
$-- $306,970
Dec 2021 $0.000819
-7.14%
$-- $470,880
Nov 2021 $0.00088
-9.95%
$-- $725,584
Oct 2021 $0.000977
+17.46%
$-- $156,364
Sep 2021 $0.000832
-35.65%
$-- $65,063
Aug 2021 $0.00129
+79.25%
$-- $262,996
Jul 2021 $0.000715
-15.59%
$-- $8,233
Jun 2021 $0.000846
-22.51%
$-- $16,799
May 2021 $0.00116
-38.42%
$-- $161,748
Apr 2021 $0.00189
+5.52%
$-- $258,019
Download