Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.000485
-3.56%
$-- $27,387
Feb 22, 2024 $0.000503
-0.03%
$-- $28,724
Feb 21, 2024 $0.000503
-0.16%
$-- $24,535
Feb 20, 2024 $0.000504
+5.55%
$-- $29,518
Feb 19, 2024 $0.000477
+1.22%
$-- $30,122
Feb 18, 2024 $0.00047
+1.08%
$-- $35,443
Feb 17, 2024 $0.000466
-2.52%
$-- $32,605
Feb 16, 2024 $0.000476
-8.46%
$-- $32,236
Feb 15, 2024 $0.00052
-1.12%
$-- $29,024
Feb 14, 2024 $0.000531
+4.83%
$-- $35,783
Feb 13, 2024 $0.000507
+0.08%
$-- $35,923
Feb 12, 2024 $0.000506
-2.71%
$-- $30,288
Feb 11, 2024 $0.00052
+1.37%
$-- $31,424
Feb 10, 2024 $0.000516
-0.02%
$-- $22,725
Feb 9, 2024 $0.000515
-0.16%
$-- $21,229
Feb 8, 2024 $0.000517
-0.04%
$-- $28,331
Feb 7, 2024 $0.000516
-0.26%
$-- $31,559
Feb 6, 2024 $0.000517
-0.20%
$-- $32,014
Feb 5, 2024 $0.000518
-1.17%
$-- $34,091
Feb 4, 2024 $0.000524
+2.33%
$-- $29,446
Feb 3, 2024 $0.00051
+2.15%
$-- $22,282
Feb 2, 2024 $0.000499
+7.03%
$-- $24,041
Feb 1, 2024 $0.000467
+0.03%
$-- $27,180
Jan 31, 2024 $0.000465
+0.15%
$-- $26,747
Jan 30, 2024 $0.000463
-1.04%
$-- $28,827
Jan 29, 2024 $0.000468
+1.15%
$-- $24,797
Jan 28, 2024 $0.000465
+2.77%
$-- $30,073
Jan 27, 2024 $0.000452
-2.23%
$-- $24,486
Jan 26, 2024 $0.000462
+3.89%
$-- $21,777
Jan 25, 2024 $0.000444
-0.25%
$-- $25,108
Jan 24, 2024 $0.000443
-0.44%
$-- $25,957
Jan 23, 2024 $0.000446
-5.25%
$-- $25,480
Jan 22, 2024 $0.000471
-2.78%
$-- $26,858
Jan 21, 2024 $0.000486
+9.91%
$-- $31,073
Jan 20, 2024 $0.000441
-2.18%
$-- $35,433
Jan 19, 2024 $0.000451
+1.68%
$-- $35,390
Jan 18, 2024 $0.000444
-0.06%
$-- $33,869
Jan 17, 2024 $0.000444
-6.76%
$-- $29,783
Jan 16, 2024 $0.000476
-0.80%
$-- $32,793
Jan 15, 2024 $0.000479
-5.55%
$-- $29,446
Jan 14, 2024 $0.000506
+0.55%
$-- $30,244
Jan 13, 2024 $0.000503
+5.30%
$-- $35,615
Jan 12, 2024 $0.000479
+0.89%
$-- $34,837
Jan 11, 2024 $0.000475
+5.48%
$-- $27,490
Jan 10, 2024 $0.00045
+1.44%
$-- $35,023
Jan 9, 2024 $0.000443
-7.56%
$-- $36,475
Jan 8, 2024 $0.00048
+0.86%
$-- $32,379
Jan 7, 2024 $0.000475
+0.52%
$-- $28,731
Jan 6, 2024 $0.000472
-2.53%
$-- $28,623
Jan 5, 2024 $0.000484
+2.51%
$-- $30,077