BlockCDN Historical Data

BCDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.000485
-3.56%
$-- $27,387
Feb 22, 2024 $0.000503
-0.03%
$-- $28,724
Feb 21, 2024 $0.000503
-0.16%
$-- $24,535
Feb 20, 2024 $0.000504
+5.55%
$-- $29,518
Feb 19, 2024 $0.000477
+1.22%
$-- $30,122
Feb 18, 2024 $0.00047
+1.08%
$-- $35,443
Feb 17, 2024 $0.000466
-2.52%
$-- $32,605
Feb 16, 2024 $0.000476
-8.46%
$-- $32,236
Feb 15, 2024 $0.00052
-1.12%
$-- $29,024
Feb 14, 2024 $0.000531
+4.83%
$-- $35,783
Feb 13, 2024 $0.000507
+0.08%
$-- $35,923
Feb 12, 2024 $0.000506
-2.71%
$-- $30,288
Feb 11, 2024 $0.00052
+1.37%
$-- $31,424
Feb 10, 2024 $0.000516
-0.02%
$-- $22,725
Feb 9, 2024 $0.000515
-0.16%
$-- $21,229
Feb 8, 2024 $0.000517
-0.04%
$-- $28,331
Feb 7, 2024 $0.000516
-0.26%
$-- $31,559
Feb 6, 2024 $0.000517
-0.20%
$-- $32,014
Feb 5, 2024 $0.000518
-1.17%
$-- $34,091
Feb 4, 2024 $0.000524
+2.33%
$-- $29,446
Feb 3, 2024 $0.00051
+2.15%
$-- $22,282
Feb 2, 2024 $0.000499
+7.03%
$-- $24,041
Feb 1, 2024 $0.000467
+0.03%
$-- $27,180
Jan 31, 2024 $0.000465
+0.15%
$-- $26,747
Jan 30, 2024 $0.000463
-1.04%
$-- $28,827
Jan 29, 2024 $0.000468
+1.15%
$-- $24,797
Jan 28, 2024 $0.000465
+2.77%
$-- $30,073
Jan 27, 2024 $0.000452
-2.23%
$-- $24,486
Jan 26, 2024 $0.000462
+3.89%
$-- $21,777
Jan 25, 2024 $0.000444
-0.25%
$-- $25,108
Jan 24, 2024 $0.000443
-0.44%
$-- $25,957
Jan 23, 2024 $0.000446
-5.25%
$-- $25,480
Jan 22, 2024 $0.000471
-2.78%
$-- $26,858
Jan 21, 2024 $0.000486
+9.91%
$-- $31,073
Jan 20, 2024 $0.000441
-2.18%
$-- $35,433
Jan 19, 2024 $0.000451
+1.68%
$-- $35,390
Jan 18, 2024 $0.000444
-0.06%
$-- $33,869
Jan 17, 2024 $0.000444
-6.76%
$-- $29,783
Jan 16, 2024 $0.000476
-0.80%
$-- $32,793
Jan 15, 2024 $0.000479
-5.55%
$-- $29,446
Jan 14, 2024 $0.000506
+0.55%
$-- $30,244
Jan 13, 2024 $0.000503
+5.30%
$-- $35,615
Jan 12, 2024 $0.000479
+0.89%
$-- $34,837
Jan 11, 2024 $0.000475
+5.48%
$-- $27,490
Jan 10, 2024 $0.00045
+1.44%
$-- $35,023
Jan 9, 2024 $0.000443
-7.56%
$-- $36,475
Jan 8, 2024 $0.00048
+0.86%
$-- $32,379
Jan 7, 2024 $0.000475
+0.52%
$-- $28,731
Jan 6, 2024 $0.000472
-2.53%
$-- $28,623
Jan 5, 2024 $0.000484
+2.51%
$-- $30,077