Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.000473
+4.68%
$-- $26,696
Jan 3, 2024 $0.000451
-0.76%
$-- $31,637
Jan 2, 2024 $0.000454
-1.10%
$-- $34,255
Jan 1, 2024 $0.000459
+1.28%
$-- $32,075
Dec 31, 2023 $0.000453
-2.44%
$-- $26,376
Dec 30, 2023 $0.000464
-1.66%
$-- $32,673
Dec 29, 2023 $0.000471
+2.23%
$-- $31,041
Dec 28, 2023 $0.000462
+5.58%
$-- $30,556
Dec 27, 2023 $0.000438
-5.52%
$-- $31,572
Dec 26, 2023 $0.000463
-3.45%
$-- $30,149
Dec 25, 2023 $0.000479
-0.54%
$-- $35,305
Dec 24, 2023 $0.000482
+2.20%
$-- $33,080
Dec 23, 2023 $0.000472
+5.23%
$-- $31,906
Dec 22, 2023 $0.000447
+0.19%
$-- $28,321
Dec 21, 2023 $0.000447
+5.61%
$-- $34,155
Dec 20, 2023 $0.000424
-1.59%
$-- $29,100
Dec 19, 2023 $0.000429
-3.30%
$-- $26,412
Dec 18, 2023 $0.000443
-0.18%
$-- $30,796
Dec 17, 2023 $0.000444
-2.17%
$-- $25,533
Dec 16, 2023 $0.000454
-1.58%
$-- $28,611
Dec 15, 2023 $0.000461
-0.05%
$-- $21,937
Dec 14, 2023 $0.000462
+0.73%
$-- $29,122
Dec 13, 2023 $0.00046
+6.40%
$-- $34,402
Dec 12, 2023 $0.000432
+0.05%
$-- $28,638
Dec 11, 2023 $0.00043
-5.14%
$-- $27,964
Dec 10, 2023 $0.000453
+3.45%
$-- $29,811
Dec 9, 2023 $0.000438
-1.63%
$-- $25,051
Dec 8, 2023 $0.000447
+9.94%
$-- $28,060
Dec 7, 2023 $0.000409
+4.06%
$-- $29,010
Dec 6, 2023 $0.000392
-6.85%
$-- $29,837
Dec 5, 2023 $0.000421
-3.49%
$-- $34,406
Dec 4, 2023 $0.000437
+8.59%
$-- $28,361
Dec 3, 2023 $0.000402
-1.30%
$-- $35,189
Dec 2, 2023 $0.000407
-8.66%
$-- $33,022
Dec 1, 2023 $0.000445
-2.54%
$-- $26,435
Nov 30, 2023 $0.000457
+3.86%
$-- $26,240
Nov 29, 2023 $0.000439
-0.73%
$-- $30,733
Nov 28, 2023 $0.000441
+6.60%
$-- $37,369
Nov 27, 2023 $0.000414
+4.76%
$-- $36,578
Nov 26, 2023 $0.000396
-7.39%
$-- $38,544
Nov 25, 2023 $0.000428
+2.12%
$-- $38,923
Nov 24, 2023 $0.00042
-8.10%
$-- $37,557
Nov 23, 2023 $0.000457
+4.28%
$-- $37,696
Nov 22, 2023 $0.000439
+0.60%
$-- $37,418
Nov 21, 2023 $0.000436
-0.13%
$-- $39,419
Nov 20, 2023 $0.000439
-5.82%
$-- $33,626
Nov 19, 2023 $0.000466
+0.19%
$-- $42,936
Nov 18, 2023 $0.000464
-6.91%
$-- $32,977
Nov 17, 2023 $0.000495
+15.54%
$-- $22,826
Nov 16, 2023 $0.000429
-3.18%
$-- $25,527