BlockCDN Historical Data

BCDN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.000445
+2.29%
$-- $30,033
Nov 14, 2023 $0.000438
-0.08%
$-- $29,986
Nov 13, 2023 $0.000437
+2.89%
$-- $30,423
Nov 12, 2023 $0.000426
+2.23%
$-- $38,061
Nov 11, 2023 $0.000417
+2.09%
$-- $25,009
Nov 10, 2023 $0.000409
-1.27%
$-- $33,004
Nov 9, 2023 $0.000412
+0.83%
$-- $37,011
Nov 8, 2023 $0.000409
+3.71%
$-- $36,583
Nov 7, 2023 $0.000395
-5.64%
$-- $22,963
Nov 6, 2023 $0.000419
-7.31%
$-- $29,758
Nov 5, 2023 $0.000452
+8.95%
$-- $39,173
Nov 4, 2023 $0.000415
+0.22%
$-- $43,893
Nov 3, 2023 $0.000415
-4.49%
$-- $40,995
Nov 2, 2023 $0.000435
+2.15%
$-- $30,435
Nov 1, 2023 $0.000425
+0.52%
$-- $31,380
Oct 31, 2023 $0.00042
-0.76%
$-- $24,651
Oct 30, 2023 $0.000422
+0.53%
$-- $20,814
Oct 29, 2023 $0.000421
+4.89%
$-- $34,273
Oct 28, 2023 $0.000401
+3.69%
$-- $43,163
Oct 27, 2023 $0.000387
-2.49%
$-- $48,475
Oct 26, 2023 $0.000397
+1.99%
$-- $48,209
Oct 25, 2023 $0.00039
-4.41%
$-- $44,154
Oct 24, 2023 $0.000408
-6.21%
$-- $39,425
Oct 23, 2023 $0.000437
-10.53%
$-- $42,263
Oct 22, 2023 $0.000481
-2.70%
$-- $76,255
Oct 21, 2023 $0.000494
-10.18%
$-- $42,882
Oct 20, 2023 $0.000552
+3.89%
$-- $38,800
Oct 19, 2023 $0.00053
+10.60%
$-- $44,934
Oct 18, 2023 $0.000479
-1.08%
$-- $40,278
Oct 17, 2023 $0.000485
+0.85%
$-- $37,881
Oct 16, 2023 $0.000485
-0.93%
$-- $38,218
Oct 15, 2023 $0.000493
-0.20%
$-- $37,491
Oct 14, 2023 $0.000492
+2.43%
$-- $37,368
Oct 13, 2023 $0.00048
+1.74%
$-- $36,156
Oct 12, 2023 $0.00047
-2.66%
$-- $37,853
Oct 11, 2023 $0.000483
-3.21%
$-- $40,540
Oct 10, 2023 $0.000495
+1.01%
$-- $37,470
Oct 9, 2023 $0.000487
-4.40%
$-- $34,579
Oct 8, 2023 $0.000515
+6.08%
$-- $35,265
Oct 7, 2023 $0.000485
-0.36%
$-- $33,825
Oct 6, 2023 $0.000482
+3.17%
$-- $38,490
Oct 5, 2023 $0.000465
+0.84%
$-- $38,804
Oct 4, 2023 $0.000456
-0.51%
$-- $36,847
Oct 3, 2023 $0.000462
-1.96%
$-- $33,390
Oct 2, 2023 $0.000471
+13.23%
$-- $37,480
Oct 1, 2023 $0.000416
-2.10%
$-- $39,877
Sep 30, 2023 $0.000426
+0.88%
$-- $38,435
Sep 29, 2023 $0.000422
+0.72%
$-- $40,034
Sep 28, 2023 $0.000424
+1.37%
$-- $34,731
Sep 27, 2023 $0.000418
-0.68%
$-- $36,467