BlockCDN Historical Data

BCDN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.000421
+0.38%
$-- $27,839
Sep 25, 2023 $0.000419
-0.99%
$-- $23,656
Sep 24, 2023 $0.000425
+3.57%
$-- $21,023
Sep 23, 2023 $0.000411
-0.73%
$-- $25,224
Sep 22, 2023 $0.000419
-0.51%
$-- $25,292
Sep 21, 2023 $0.000414
-1.64%
$-- $21,202
Sep 20, 2023 $0.000423
-0.49%
$-- $25,041
Sep 19, 2023 $0.000427
+0.39%
$-- $22,895
Sep 18, 2023 $0.000427
-0.12%
$-- $22,898
Sep 17, 2023 $0.000429
+1.29%
$-- $22,966
Sep 16, 2023 $0.000427
-0.76%
$-- $23,995
Sep 15, 2023 $0.000432
-4.05%
$-- $22,863
Sep 14, 2023 $0.000451
-5.10%
$-- $23,851
Sep 13, 2023 $0.000475
+13.55%
$-- $23,353
Sep 12, 2023 $0.00042
+1.26%
$-- $24,873
Sep 11, 2023 $0.000416
+0.05%
$-- $21,335
Sep 10, 2023 $0.000414
-2.02%
$-- $19,155
Sep 9, 2023 $0.000424
+1.16%
$-- $20,234
Sep 8, 2023 $0.000413
+10.09%
$-- $6,426
Sep 7, 2023 $0.000377
+0.35%
$-- $24,420
Sep 6, 2023 $0.000377
-3.19%
$-- $22,596
Sep 5, 2023 $0.000388
-3.78%
$-- $22,116
Sep 4, 2023 $0.000403
+0.84%
$-- $18,968
Sep 3, 2023 $0.0004
-1.95%
$-- $17,656
Sep 2, 2023 $0.000412
-2.50%
$-- $18,752
Sep 1, 2023 $0.000425
-1.81%
$-- $18,417
Aug 31, 2023 $0.000435
-1.05%
$-- $18,406
Aug 30, 2023 $0.000442
+0.03%
$-- $18,056
Aug 29, 2023 $0.000448
-2.99%
$-- $19,181
Aug 28, 2023 $0.000461
-2.37%
$-- $19,847
Aug 27, 2023 $0.000472
+9.13%
$-- $19,562
Aug 26, 2023 $0.000433
+2.24%
$-- $24,676
Aug 25, 2023 $0.000417
+17.72%
$-- $20,317
Aug 24, 2023 $0.000354
-4.69%
$-- $18,908
Aug 23, 2023 $0.000371
-2.13%
$-- $18,601
Aug 22, 2023 $0.00038
+4.23%
$-- $18,803
Aug 21, 2023 $0.000367
-3.17%
$-- $18,656
Aug 20, 2023 $0.000382
+1.69%
$-- $18,862
Aug 19, 2023 $0.000383
-2.07%
$-- $18,029
Aug 18, 2023 $0.000397
-11.42%
$-- $21,220
Aug 17, 2023 $0.000449
-0.26%
$-- $18,222
Aug 16, 2023 $0.00045
-7.08%
$-- $18,115
Aug 15, 2023 $0.000485
-5.99%
$-- $16,922
Aug 14, 2023 $0.000514
-10.51%
$-- $19,554
Aug 13, 2023 $0.000575
-1.19%
$-- $19,239
Aug 12, 2023 $0.000579
+1.33%
$-- $13,505
Aug 11, 2023 $0.000572
+9.60%
$-- $45,357
Aug 10, 2023 $0.00052
-0.17%
$-- $39,639
Aug 9, 2023 $0.000519
-1.27%
$-- $37,812
Aug 8, 2023 $0.000525
+1.39%
$-- $19,464