Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.000518
+1.96%
$-- $39,255
Aug 6, 2023 $0.000509
-14.56%
$-- $33,639
Aug 5, 2023 $0.00061
+27.88%
$-- $16,404
Aug 4, 2023 $0.000477
+2.38%
$-- $13,522
Aug 3, 2023 $0.000466
-2.61%
$-- $31,572
Aug 2, 2023 $0.00048
-8.59%
$-- $19,245
Aug 1, 2023 $0.00053
-3.30%
$-- $31,649
Jul 31, 2023 $0.000549
+2.92%
$-- $19,826
Jul 30, 2023 $0.000532
-3.54%
$-- $18,796
Jul 29, 2023 $0.000551
+4.91%
$-- $15,966
Jul 28, 2023 $0.000519
-15.28%
$-- $16,744
Jul 27, 2023 $0.000615
-25.86%
$-- $29,239
Jul 26, 2023 $0.000822
-11.29%
$-- $30,664
Jul 25, 2023 $0.000473
-21.30%
$-- $19,443
Jul 24, 2023 $0.000575
+45.46%
$-- $18,938
Jul 23, 2023 $0.000395
-5.83%
$-- $19,412
Jul 22, 2023 $0.000419
+1.15%
$-- $20,796
Jul 21, 2023 $0.000414
-4.77%
$-- $13,852
Jul 20, 2023 $0.000435
+8.15%
$-- $119,228
Jul 19, 2023 $0.000407
+22.61%
$-- $39,932
Jul 18, 2023 $0.00033
-2.11%
$-- $17,540
Jul 17, 2023 $0.000336
-3.73%
$-- $18,397
Jul 16, 2023 $0.00035
+0.89%
$-- $18,319
Jul 15, 2023 $0.000346
-5.28%
$-- $11,289
Jul 14, 2023 $0.000361
+3.36%
$-- $19,290
Jul 13, 2023 $0.000345
+2.19%
$-- $29,081
Jul 12, 2023 $0.000337
+4.17%
$-- $11,310
Jul 11, 2023 $0.000317
-13.90%
$-- $9,753
Jul 10, 2023 $0.000367
+3.42%
$-- $11,491
Jul 9, 2023 $0.000355
-6.19%
$-- $1,243
Jul 8, 2023 $0.000378
+30.02%
$-- $771
Jul 7, 2023 $0.000291
-2.18%
$-- $10,354
Jul 6, 2023 $0.000299
-4.19%
$-- $42,857
Jul 5, 2023 $0.000312
-6.16%
$-- $11,399
Jul 4, 2023 $0.000335
-0.97%
$-- $48,371
Jul 3, 2023 $0.000343
+8.08%
$-- $15,549
Jul 2, 2023 $0.000319
-11.16%
$-- $12,463
Jul 1, 2023 $0.000356
+10.31%
$-- $13,239
Jun 30, 2023 $0.000329
-12.99%
$-- $17,258
Jun 29, 2023 $0.000385
-2.08%
$-- $17,421
Jun 28, 2023 $0.000387
+0.26%
$-- $19,922
Jun 27, 2023 $0.000384
+0.82%
$-- $20,991
Jun 26, 2023 $0.000384
-2.88%
$-- $11,430
Jun 25, 2023 $0.000394
-3.97%
$-- $11,424
Jun 24, 2023 $0.000409
-7.68%
$-- $48,613
Jun 23, 2023 $0.000435
+11.89%
$-- $9,246
Jun 22, 2023 $0.000387
+10.13%
$-- $14,239
Jun 21, 2023 $0.000357
+18.98%
$-- $15,910
Jun 20, 2023 $0.000314
+0.64%
$-- $8,018
Jun 19, 2023 $0.000312
+7.53%
$-- $2,555