Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.000293
+5.62%
$-- $9,905
Jun 17, 2023 $0.000278
-0.75%
$-- $7,162
Jun 16, 2023 $0.000279
-8.43%
$-- $9,414
Jun 15, 2023 $0.000301
+0.57%
$-- $6,956
Jun 14, 2023 $0.000293
+4.61%
$-- $6,950
Jun 13, 2023 $0.000282
-12.32%
$-- $7,545
Jun 12, 2023 $0.000323
-8.77%
$-- $6,820
Jun 11, 2023 $0.000354
-4.07%
$-- $9,774
Jun 10, 2023 $0.000369
-6.41%
$-- $10,037
Jun 9, 2023 $0.00039
-6.70%
$-- $10,520
Jun 8, 2023 $0.000421
+1.49%
$-- $10,452
Jun 7, 2023 $0.000415
-2.27%
$-- $10,310
Jun 6, 2023 $0.000424
-3.95%
$-- $10,342
Jun 5, 2023 $0.000442
-0.79%
$-- $63,157
Jun 4, 2023 $0.000446
+1.26%
$-- $56,139
Jun 3, 2023 $0.000443
-1.40%
$-- $10,186
Jun 2, 2023 $0.000446
+1.11%
$-- $10,982
Jun 1, 2023 $0.000437
-3.19%
$-- $10,846
May 31, 2023 $0.000451
-1.93%
$-- $10,288
May 30, 2023 $0.000458
+0.18%
$-- $10,446
May 29, 2023 $0.00046
-0.73%
$-- $10,574
May 28, 2023 $0.000459
-0.98%
$-- $51,462
May 27, 2023 $0.000464
+1.49%
$-- $10,529
May 26, 2023 $0.000462
+1.82%
$-- $10,286
May 25, 2023 $0.000456
+0.84%
$-- $10,491
May 24, 2023 $0.000453
+0.72%
$-- $10,607
May 23, 2023 $0.000451
+0.79%
$-- $10,499
May 22, 2023 $0.000446
-0.04%
$-- $49,804
May 21, 2023 $0.000449
+0.71%
$-- $31,174
May 20, 2023 $0.000443
+1.22%
$-- $10,999
May 19, 2023 $0.000438
+0.06%
$-- $12,287
May 18, 2023 $0.000438
-5.14%
$-- $10,698
May 17, 2023 $0.000455
-2.28%
$-- $38,545
May 16, 2023 $0.000467
+0.24%
$-- $10,190
May 15, 2023 $0.000475
-1.44%
$-- $8,864
May 14, 2023 $0.000478
+15.96%
$-- $8,309
May 13, 2023 $0.000417
+12.82%
$-- $7,325
May 12, 2023 $0.000369
+14.21%
$-- $10,312
May 11, 2023 $0.000323
+5.49%
$-- $17,786
May 10, 2023 $0.000307
+0.10%
$-- $15,702
May 9, 2023 $0.000306
-1.12%
$-- $12,773
May 8, 2023 $0.000313
-2.03%
$-- $13,061
May 7, 2023 $0.00032
-0.29%
$-- $13,227
May 6, 2023 $0.000321
-4.46%
$-- $12,767
May 5, 2023 $0.000336
-5.01%
$-- $12,391
May 4, 2023 $0.000352
+0.11%
$-- $13,428
May 3, 2023 $0.000352
-9.97%
$-- $12,538
May 2, 2023 $0.000386
-1.73%
$-- $12,899
May 1, 2023 $0.000395
-8.45%
$-- $12,743
Apr 30, 2023 $0.000429
-1.67%
$-- $12,978