Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.000436
+0.04%
$-- $12,625
Apr 28, 2023 $0.000435
-10.58%
$-- $14,235
Apr 27, 2023 $0.000488
+3.98%
$-- $18,568
Apr 26, 2023 $0.000468
+0.67%
$-- $32,718
Apr 25, 2023 $0.000463
+0.16%
$-- $13,606
Apr 24, 2023 $0.000471
-4.98%
$-- $13,713
Apr 23, 2023 $0.000496
-5.07%
$-- $12,492
Apr 22, 2023 $0.00052
-0.27%
$-- $12,935
Apr 21, 2023 $0.000528
-0.85%
$-- $12,657
Apr 20, 2023 $0.00054
-5.91%
$-- $12,617
Apr 19, 2023 $0.00057
-6.22%
$-- $13,350
Apr 18, 2023 $0.000612
+3.16%
$-- $15,613
Apr 17, 2023 $0.000589
-3.91%
$-- $55,758
Apr 16, 2023 $0.000611
+5.32%
$-- $17,099
Apr 15, 2023 $0.00058
+0.35%
$-- $58,153
Apr 14, 2023 $0.000573
-5.68%
$-- $17,356
Apr 13, 2023 $0.000601
-1.62%
$-- $29,814
Apr 12, 2023 $0.000618
+10.41%
$-- $18,039
Apr 11, 2023 $0.000559
+3.54%
$-- $16,324
Apr 10, 2023 $0.000539
+7.00%
$-- $17,122
Apr 9, 2023 $0.000507
-2.35%
$-- $16,484
Apr 8, 2023 $0.000515
+8.16%
$-- $16,512
Apr 7, 2023 $0.000476
-1.56%
$-- $15,780
Apr 6, 2023 $0.000486
-0.03%
$-- $15,245
Apr 5, 2023 $0.000489
+0.08%
$-- $16,840
Apr 4, 2023 $0.000489
+4.01%
$-- $16,226
Apr 3, 2023 $0.000467
-1.34%
$-- $16,040
Apr 2, 2023 $0.000473
-0.96%
$-- $16,077
Apr 1, 2023 $0.000473
+0.47%
$-- $16,976
Mar 31, 2023 $0.000472
+1.24%
$-- $42,379
Mar 30, 2023 $0.000464
-7.74%
$-- $14,394
Mar 29, 2023 $0.0005
+17.50%
$-- $18,786
Mar 28, 2023 $0.000424
-1.14%
$-- $12,760
Mar 27, 2023 $0.000429
-4.05%
$-- $12,727
Mar 26, 2023 $0.00045
+0.43%
$-- $12,785
Mar 25, 2023 $0.00045
-2.39%
$-- $13,149
Mar 24, 2023 $0.000465
+7.56%
$-- $12,502
Mar 23, 2023 $0.000432
+1.95%
$-- $12,754
Mar 22, 2023 $0.000425
+2.49%
$-- $12,680
Mar 21, 2023 $0.000417
+4.10%
$-- $14,560
Mar 20, 2023 $0.000395
+0.08%
$-- $12,743
Mar 19, 2023 $0.000392
+1.35%
$-- $12,973
Mar 18, 2023 $0.000386
+0.81%
$-- $13,104
Mar 17, 2023 $0.000382
-0.75%
$-- $12,345
Mar 16, 2023 $0.000387
-4.39%
$-- $12,373
Mar 15, 2023 $0.000412
+0.93%
$-- $12,763
Mar 14, 2023 $0.000412
+7.74%
$-- $12,930
Mar 13, 2023 $0.000384
-0.08%
$-- $12,187
Mar 12, 2023 $0.000382
-0.45%
$-- $12,608
Mar 11, 2023 $0.000384
-4.60%
$-- $12,728