BlockCDN Historical Data

BCDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000403
+7.63%
$ -- $ 13,103
Mar 9, 2023 $ 0.000375
-2.81%
$ -- $ 25,108
Mar 8, 2023 $ 0.000382
-1.41%
$ -- $ 12,935
Mar 7, 2023 $ 0.000378
-2.77%
$ -- $ 12,974
Mar 6, 2023 $ 0.000389
+3.33%
$ -- $ 13,292
Mar 5, 2023 $ 0.000378
-2.01%
$ -- $ 12,966
Mar 4, 2023 $ 0.000385
+1.97%
$ -- $ 12,759
Mar 3, 2023 $ 0.000377
-6.70%
$ -- $ 13,313
Mar 2, 2023 $ 0.000404
-1.14%
$ -- $ 15,695
Mar 1, 2023 $ 0.000406
-0.19%
$ -- $ 14,708
Feb 28, 2023 $ 0.000403
+1.23%
$ -- $ 15,878
Feb 27, 2023 $ 0.000396
-0.76%
$ -- $ 15,943
Feb 26, 2023 $ 0.000402
+1.46%
$ -- $ 15,812
Feb 25, 2023 $ 0.000399
+0.10%
$ -- $ 15,562
Feb 24, 2023 $ 0.000397
-0.42%
$ -- $ 14,133
Feb 23, 2023 $ 0.000399
+0.63%
$ -- $ 12,976
Feb 22, 2023 $ 0.000397
+0.00%
$ -- $ 12,526
Feb 21, 2023 $ 0.000397
+0.23%
$ -- $ 12,553
Feb 20, 2023 $ 0.000397
-0.20%
$ -- $ 12,889
Feb 19, 2023 $ 0.000398
+4.22%
$ -- $ 12,677
Feb 18, 2023 $ 0.000383
+11.36%
$ -- $ 14,540
Feb 17, 2023 $ 0.000348
-1.04%
$ -- $ 12,792
Feb 16, 2023 $ 0.000349
-0.29%
$ -- $ 13,092
Feb 15, 2023 $ 0.000352
+3.88%
$ -- $ 12,998
Feb 14, 2023 $ 0.000339
+0.11%
$ -- $ 12,313
Feb 13, 2023 $ 0.000341
+5.53%
$ -- $ 12,708
Feb 12, 2023 $ 0.000323
+0.74%
$ -- $ 17,225
Feb 11, 2023 $ 0.000321
-0.44%
$ -- $ 3,643
Feb 10, 2023 $ 0.000323
-1.20%
$ -- $ 11,443
Feb 9, 2023 $ 0.000327
-4.98%
$ -- $ 11,872
Feb 8, 2023 $ 0.000342
-0.17%
$ -- $ 12,386
Feb 7, 2023 $ 0.000341
+0.56%
$ -- $ 12,497
Feb 6, 2023 $ 0.000336
-0.94%
$ -- $ 10,525
Feb 5, 2023 $ 0.000339
+4.70%
$ -- $ 5,467
Feb 4, 2023 $ 0.000323
-2.41%
$ -- $ 15,302
Feb 3, 2023 $ 0.000331
+0.94%
$ -- $ 13,974
Feb 2, 2023 $ 0.000325
+0.18%
$ -- $ 13,983
Feb 1, 2023 $ 0.000324
+0.89%
$ -- $ 13,899
Jan 31, 2023 $ 0.000321
+0.76%
$ -- $ 13,521
Jan 30, 2023 $ 0.000319
-0.57%
$ -- $ 39,552
Jan 29, 2023 $ 0.000321
+0.06%
$ -- $ 40,435
Jan 28, 2023 $ 0.00032
+0.38%
$ -- $ 13,019
Jan 27, 2023 $ 0.000319
-0.23%
$ -- $ 12,243
Jan 26, 2023 $ 0.00032
-0.37%
$ -- $ 24,653
Jan 25, 2023 $ 0.00032
-0.86%
$ -- $ 25,358
Jan 24, 2023 $ 0.000324
-2.84%
$ -- $ 15,448
Jan 23, 2023 $ 0.000337
+3.11%
$ -- $ 15,096
Jan 22, 2023 $ 0.000326
-0.16%
$ -- $ 14,872
Jan 21, 2023 $ 0.000322
+0.53%
$ -- $ 37,198
Jan 20, 2023 $ 0.000322
-1.64%
$ -- $ 40,487