BlockCDN Historical Data

BCDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.000327
-1.39%
$-- $12,137
Jan 18, 2023 $0.000329
-0.76%
$-- $12,270
Jan 17, 2023 $0.00033
-0.10%
$-- $12,228
Jan 16, 2023 $0.000331
+0.73%
$-- $12,238
Jan 15, 2023 $0.000331
+1.34%
$-- $12,335
Jan 14, 2023 $0.000327
+8.55%
$-- $12,378
Jan 13, 2023 $0.0003
-14.21%
$-- $12,861
Jan 12, 2023 $0.000289
+4.04%
$-- $12,447
Jan 11, 2023 $0.000278
-0.64%
$-- $12,177
Jan 10, 2023 $0.00028
-3.92%
$-- $12,685
Jan 9, 2023 $0.000292
+6.56%
$-- $12,465
Jan 8, 2023 $0.000275
-1.80%
$-- $21,000
Jan 7, 2023 $0.000278
-0.11%
$-- $12,435
Jan 6, 2023 $0.000277
+4.56%
$-- $12,386
Jan 5, 2023 $0.000266
-0.21%
$-- $11,971
Jan 4, 2023 $0.000265
-9.24%
$-- $12,247
Jan 3, 2023 $0.000292
-2.53%
$-- $12,133
Jan 2, 2023 $0.000299
-3.15%
$-- $12,350
Jan 1, 2023 $0.000303
-2.80%
$-- $12,843
Dec 31, 2022 $0.000315
+3.33%
$-- $12,066
Dec 30, 2022 $0.000301
+4.01%
$-- $12,414
Dec 29, 2022 $0.00029
-1.66%
$-- $12,304
Dec 28, 2022 $0.000295
+7.42%
$-- $10,251
Dec 27, 2022 $0.000273
+2.76%
$-- $8,803
Dec 26, 2022 $0.000267
+1.43%
$-- $7,721
Dec 25, 2022 $0.000259
+2.41%
$-- $21,911
Dec 24, 2022 $0.000254
-0.01%
$-- $24,227
Dec 23, 2022 $0.000258
+0.50%
$-- $12,793
Dec 22, 2022 $0.000259
-6.48%
$-- $12,221
Dec 21, 2022 $0.000275
+6.53%
$-- $7,768
Dec 20, 2022 $0.000279
+17.60%
$-- $1,699
Dec 19, 2022 $0.000238
-9.29%
$-- $12,746
Dec 18, 2022 $0.000261
-3.85%
$-- $11,866
Dec 17, 2022 $0.000268
-4.16%
$-- $12,170
Dec 16, 2022 $0.000287
+1.16%
$-- $12,389
Dec 15, 2022 $0.000278
+0.62%
$-- $12,501
Dec 14, 2022 $0.000277
+5.92%
$-- $12,391
Dec 13, 2022 $0.000262
-19.73%
$-- $13,193
Dec 12, 2022 $0.000318
+19.42%
$-- $12,840
Dec 11, 2022 $0.000272
+2.45%
$-- $7,482
Dec 10, 2022 $0.000275
-1.29%
$-- $2,851
Dec 9, 2022 $0.000279
-15.89%
$-- $4,937
Dec 8, 2022 $0.000332
+0.37%
$-- $10,718
Dec 7, 2022 $0.00033
+2.07%
$-- $12,105
Dec 6, 2022 $0.000323
-3.11%
$-- $12,156
Dec 5, 2022 $0.000329
-0.29%
$-- $7,236
Dec 4, 2022 $0.00033
-1.79%
$-- $3,327
Dec 3, 2022 $0.000335
-2.01%
$-- $8,328
Dec 2, 2022 $0.00034
-8.23%
$-- $5,000
Dec 1, 2022 $0.000371
+0.26%
$-- $3,723