Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.000327
-1.39%
$-- $12,137
Jan 18, 2023 $0.000329
-0.76%
$-- $12,270
Jan 17, 2023 $0.00033
-0.10%
$-- $12,228
Jan 16, 2023 $0.000331
+0.73%
$-- $12,238
Jan 15, 2023 $0.000331
+1.34%
$-- $12,335
Jan 14, 2023 $0.000327
+8.55%
$-- $12,378
Jan 13, 2023 $0.0003
-14.21%
$-- $12,861
Jan 12, 2023 $0.000289
+4.04%
$-- $12,447
Jan 11, 2023 $0.000278
-0.64%
$-- $12,177
Jan 10, 2023 $0.00028
-3.92%
$-- $12,685
Jan 9, 2023 $0.000292
+6.56%
$-- $12,465
Jan 8, 2023 $0.000275
-1.80%
$-- $21,000
Jan 7, 2023 $0.000278
-0.11%
$-- $12,435
Jan 6, 2023 $0.000277
+4.56%
$-- $12,386
Jan 5, 2023 $0.000266
-0.21%
$-- $11,971
Jan 4, 2023 $0.000265
-9.24%
$-- $12,247
Jan 3, 2023 $0.000292
-2.53%
$-- $12,133
Jan 2, 2023 $0.000299
-3.15%
$-- $12,350
Jan 1, 2023 $0.000303
-2.80%
$-- $12,843
Dec 31, 2022 $0.000315
+3.33%
$-- $12,066
Dec 30, 2022 $0.000301
+4.01%
$-- $12,414
Dec 29, 2022 $0.00029
-1.66%
$-- $12,304
Dec 28, 2022 $0.000295
+7.42%
$-- $10,251
Dec 27, 2022 $0.000273
+2.76%
$-- $8,803
Dec 26, 2022 $0.000267
+1.43%
$-- $7,721
Dec 25, 2022 $0.000259
+2.41%
$-- $21,911
Dec 24, 2022 $0.000254
-0.01%
$-- $24,227
Dec 23, 2022 $0.000258
+0.50%
$-- $12,793
Dec 22, 2022 $0.000259
-6.48%
$-- $12,221
Dec 21, 2022 $0.000275
+6.53%
$-- $7,768
Dec 20, 2022 $0.000279
+17.60%
$-- $1,699
Dec 19, 2022 $0.000238
-9.29%
$-- $12,746
Dec 18, 2022 $0.000261
-3.85%
$-- $11,866
Dec 17, 2022 $0.000268
-4.16%
$-- $12,170
Dec 16, 2022 $0.000287
+1.16%
$-- $12,389
Dec 15, 2022 $0.000278
+0.62%
$-- $12,501
Dec 14, 2022 $0.000277
+5.92%
$-- $12,391
Dec 13, 2022 $0.000262
-19.73%
$-- $13,193
Dec 12, 2022 $0.000318
+19.42%
$-- $12,840
Dec 11, 2022 $0.000272
+2.45%
$-- $7,482
Dec 10, 2022 $0.000275
-1.29%
$-- $2,851
Dec 9, 2022 $0.000279
-15.89%
$-- $4,937
Dec 8, 2022 $0.000332
+0.37%
$-- $10,718
Dec 7, 2022 $0.00033
+2.07%
$-- $12,105
Dec 6, 2022 $0.000323
-3.11%
$-- $12,156
Dec 5, 2022 $0.000329
-0.29%
$-- $7,236
Dec 4, 2022 $0.00033
-1.79%
$-- $3,327
Dec 3, 2022 $0.000335
-2.01%
$-- $8,328
Dec 2, 2022 $0.00034
-8.23%
$-- $5,000
Dec 1, 2022 $0.000371
+0.26%
$-- $3,723