Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.000371
+6.61%
$-- $4,687
Nov 29, 2022 $0.000347
-3.76%
$-- $5,122
Nov 28, 2022 $0.000359
+2.69%
$-- $12,873
Nov 27, 2022 $0.000353
-2.72%
$-- $9,972
Nov 26, 2022 $0.000367
-6.11%
$-- $15,390
Nov 25, 2022 $0.000414
-72.24%
$-- $18,254
Nov 24, 2022 $0.000589
+68.34%
$-- $23,235
Nov 23, 2022 $0.000349
+3.80%
$-- $14,056
Nov 22, 2022 $0.000336
-5.55%
$-- $34,129
Nov 21, 2022 $0.000355
+29.77%
$-- $42,122
Nov 20, 2022 $0.000272
-16.13%
$-- $50,667
Nov 19, 2022 $0.000324
+2.50%
$-- $667,560
Nov 18, 2022 $0.000317
+42.32%
$-- $46,353
Nov 17, 2022 $0.000223
+1.43%
$-- $127,260
Nov 16, 2022 $0.00022
-4.08%
$-- $114,275
Nov 15, 2022 $0.00023
-7.40%
$-- $55,637
Nov 14, 2022 $0.000251
-1.40%
$-- $110,206
Nov 13, 2022 $0.000255
+1.02%
$-- $71,389
Nov 12, 2022 $0.000251
+5.86%
$-- $32,646
Nov 11, 2022 $0.000238
-3.86%
$-- $45,730
Nov 10, 2022 $0.000246
-0.22%
$-- $24,108
Nov 9, 2022 $0.000247
-24.38%
$-- $62,929
Nov 8, 2022 $0.00033
-7.40%
$-- $37,434
Nov 7, 2022 $0.000357
+4.32%
$-- $30,481
Nov 6, 2022 $0.000343
+3.11%
$-- $90,929
Nov 5, 2022 $0.000332
-1.84%
$-- $18,675
Nov 4, 2022 $0.00034
-2.89%
$-- $94,299
Nov 3, 2022 $0.000352
-1.19%
$-- $14,755
Nov 2, 2022 $0.000357
+0.05%
$-- $99,807
Nov 1, 2022 $0.000356
-8.58%
$-- $14,943
Oct 31, 2022 $0.000388
+14.40%
$-- $32,830
Oct 30, 2022 $0.000339
+3.55%
$-- $20,701
Oct 29, 2022 $0.000327
-14.61%
$-- $103,258
Oct 28, 2022 $0.000388
+15.77%
$-- $102,084
Oct 27, 2022 $0.000335
+1.15%
$-- $24,583
Oct 26, 2022 $0.000331
-1.64%
$-- $16,505
Oct 25, 2022 $0.000337
-7.01%
$-- $71,699
Oct 24, 2022 $0.000362
+6.61%
$-- $32,074
Oct 23, 2022 $0.00034
-3.88%
$-- $38,806
Oct 22, 2022 $0.000352
+1.12%
$-- $16,841
Oct 21, 2022 $0.000349
-4.39%
$-- $31,559
Oct 20, 2022 $0.000365
-0.10%
$-- $17,871
Oct 19, 2022 $0.000365
+0.97%
$-- $18,498
Oct 18, 2022 $0.000362
-1.99%
$-- $19,228
Oct 17, 2022 $0.00037
+0.31%
$-- $34,944
Oct 16, 2022 $0.00037
-0.45%
$-- $25,392
Oct 15, 2022 $0.000371
+14.55%
$-- $16,172
Oct 14, 2022 $0.000326
+7.58%
$-- $29,821
Oct 13, 2022 $0.000309
+3.02%
$-- $47,938
Oct 12, 2022 $0.000307
-3.33%
$-- $23,520