BlockCDN Historical Data

BCDN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.000371
+6.61%
$-- $4,687
Nov 29, 2022 $0.000347
-3.76%
$-- $5,122
Nov 28, 2022 $0.000359
+2.69%
$-- $12,873
Nov 27, 2022 $0.000353
-2.72%
$-- $9,972
Nov 26, 2022 $0.000367
-6.11%
$-- $15,390
Nov 25, 2022 $0.000414
-72.24%
$-- $18,254
Nov 24, 2022 $0.000589
+68.34%
$-- $23,235
Nov 23, 2022 $0.000349
+3.80%
$-- $14,056
Nov 22, 2022 $0.000336
-5.55%
$-- $34,129
Nov 21, 2022 $0.000355
+29.77%
$-- $42,122
Nov 20, 2022 $0.000272
-16.13%
$-- $50,667
Nov 19, 2022 $0.000324
+2.50%
$-- $667,560
Nov 18, 2022 $0.000317
+42.32%
$-- $46,353
Nov 17, 2022 $0.000223
+1.43%
$-- $127,260
Nov 16, 2022 $0.00022
-4.08%
$-- $114,275
Nov 15, 2022 $0.00023
-7.40%
$-- $55,637
Nov 14, 2022 $0.000251
-1.40%
$-- $110,206
Nov 13, 2022 $0.000255
+1.02%
$-- $71,389
Nov 12, 2022 $0.000251
+5.86%
$-- $32,646
Nov 11, 2022 $0.000238
-3.86%
$-- $45,730
Nov 10, 2022 $0.000246
-0.22%
$-- $24,108
Nov 9, 2022 $0.000247
-24.38%
$-- $62,929
Nov 8, 2022 $0.00033
-7.40%
$-- $37,434
Nov 7, 2022 $0.000357
+4.32%
$-- $30,481
Nov 6, 2022 $0.000343
+3.11%
$-- $90,929
Nov 5, 2022 $0.000332
-1.84%
$-- $18,675
Nov 4, 2022 $0.00034
-2.89%
$-- $94,299
Nov 3, 2022 $0.000352
-1.19%
$-- $14,755
Nov 2, 2022 $0.000357
+0.05%
$-- $99,807
Nov 1, 2022 $0.000356
-8.58%
$-- $14,943
Oct 31, 2022 $0.000388
+14.40%
$-- $32,830
Oct 30, 2022 $0.000339
+3.55%
$-- $20,701
Oct 29, 2022 $0.000327
-14.61%
$-- $103,258
Oct 28, 2022 $0.000388
+15.77%
$-- $102,084
Oct 27, 2022 $0.000335
+1.15%
$-- $24,583
Oct 26, 2022 $0.000331
-1.64%
$-- $16,505
Oct 25, 2022 $0.000337
-7.01%
$-- $71,699
Oct 24, 2022 $0.000362
+6.61%
$-- $32,074
Oct 23, 2022 $0.00034
-3.88%
$-- $38,806
Oct 22, 2022 $0.000352
+1.12%
$-- $16,841
Oct 21, 2022 $0.000349
-4.39%
$-- $31,559
Oct 20, 2022 $0.000365
-0.10%
$-- $17,871
Oct 19, 2022 $0.000365
+0.97%
$-- $18,498
Oct 18, 2022 $0.000362
-1.99%
$-- $19,228
Oct 17, 2022 $0.00037
+0.31%
$-- $34,944
Oct 16, 2022 $0.00037
-0.45%
$-- $25,392
Oct 15, 2022 $0.000371
+14.55%
$-- $16,172
Oct 14, 2022 $0.000326
+7.58%
$-- $29,821
Oct 13, 2022 $0.000309
+3.02%
$-- $47,938
Oct 12, 2022 $0.000307
-3.33%
$-- $23,520